Network (GH/s)

Difficulty

Coin Supply (KONJ)

BTC Price

Crex24 - KONJ/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000020.0000000131190.890451300.000000010.000000020.00000001

Buy Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.0000000117431618.507900160.17431619

Sell Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.000000023341615.049900230.06683230
0.00000003843248.000000000.02529744
0.00000004878538.978043910.03514156
0.00000005420475.000000000.02102375
0.00000006386129.000000000.02316774
0.00000007345254.077844310.02416779
0.000000082359563.000000000.18876504
0.00000009164825.000000000.01483425
0.00000010171925.000000000.01719250
0.00000011164765.000000000.01812415
0.00000012169765.000000000.02037180
0.00000013164765.000000000.02141945
0.00000014169765.000000000.02376710
0.00000015164765.000000000.02471475
0.00000016169765.000000000.02716240
0.00000017167442.000000000.02846514
0.00000018169765.000000000.03055770
0.00000019164765.000000000.03130535
0.00000020125772.000000000.02515440
0.00000021120672.000000000.02534112
0.00000022120672.000000000.02654784
0.0000002381987.000000000.01885701
0.0000002493987.000000000.02255688
0.00000025100987.000000000.02524675
0.000000262000.000000000.00052000
0.000000273988.000000000.00107676
0.00000028157000.000000000.04396000
0.0000002992506.000000000.02682674
0.00000030135399.000000000.04061970
0.00000031152000.000000000.04712000
0.0000003262506.000000000.02000192
0.0000003357506.000000000.01897698
0.0000003457506.000000000.01955204
0.0000003557506.000000000.02012710
0.0000003650506.000000000.01818216
0.000000372000.000000000.00074000
0.000000382000.000000000.00076000
0.000000392000.000000000.00078000
0.00000040140409.000000000.05616360
0.0000004434840.000000000.01532960
0.0000004543506.000000000.01957770
0.000000471677.000000000.00078819
0.0000004850000.000000000.02400000
0.0000004950000.000000000.02450000
0.00000050240101.000000000.12005050
0.0000005150000.000000000.02550000
0.0000005250000.000000000.02600000
0.0000005350000.000000000.02650000
0.0000005455000.000000000.02970000
0.00000055408023.000000000.22441265
0.0000005650000.000000000.02800000
0.0000005750217.000000000.02862369
0.0000005850000.000000000.02900000
0.0000005950000.000000000.02950000
0.0000006055100.000000000.03306000
0.0000006150000.000000000.03050000
0.0000006250000.000000000.03100000
0.0000006350000.000000000.03150000
0.0000006450000.000000000.03200000
0.0000006550000.000000000.03250000
0.0000006650000.000000000.03300000
0.0000006750050.000000000.03353350
0.0000006850000.000000000.03400000
0.0000006950000.000000000.03450000
0.0000007050100.000000000.03507000
0.0000007150000.000000000.03550000
0.0000007250000.000000000.03600000
0.0000007350000.000000000.03650000
0.0000007450000.000000000.03700000
0.00000075130506.000000000.09787950
0.0000007650000.000000000.03800000
0.00000080100.000000000.00008000
0.0000008750.000000000.00004350
0.0000008969860.000000000.06217540
0.0000009079606.000000000.07164540
0.00000097980.000000000.00095060
0.0000009810.000000000.00000980
0.00000100151110.000000000.15111000
0.00000110100.000000000.00011000
0.00000120110.000000000.00013200
0.0000012110.000000000.00001210
0.0000012533755.000000000.04219375
0.0000012750.000000000.00006350
0.00000130100.000000000.00013000
0.00000140100.000000000.00014000
0.0000014530.000000000.00004350
0.00000150100.000000000.00015000
0.00000160100.000000000.00016000
0.0000016733755.000000000.05637085
0.00000170100.000000000.00017000
0.0000017410.000000000.00001740
0.0000017750.000000000.00008850
0.00000180100.000000000.00018000
0.00000190100.000000000.00019000
0.0000019911663.000000000.02320937
0.00000200100.000000000.00020000
0.00000210100.000000000.00021000
0.00000220100.000000000.00022000
0.0000022750.000000000.00011350
0.00000230100.000000000.00023000

Trade History

TypeAmount (KONJ) Price (BTC)Total (BTC)Time Stamp
sell10000.000000000.000000010.00010000Sun, 29 Nov 2020 12:46:29 GMT
sell10.000000000.000000010.00000010Sun, 29 Nov 2020 12:26:37 GMT
sell5403.454161830.000000010.00005403Sun, 29 Nov 2020 12:21:51 GMT
sell8303.000000000.000000010.00008303Sun, 29 Nov 2020 12:19:39 GMT
sell20.000000000.000000010.00000020Sun, 29 Nov 2020 10:10:42 GMT
buy19.960079840.000000020.00000040Sun, 29 Nov 2020 08:06:47 GMT
sell2000.000000000.000000010.00002000Sun, 29 Nov 2020 08:06:33 GMT
sell5434.476209630.000000010.00005434Sun, 29 Nov 2020 04:45:02 GMT
sell4041.655124010.000000010.00004042Sat, 28 Nov 2020 21:15:09 GMT
buy9.980039920.000000020.00000020Sat, 28 Nov 2020 19:54:17 GMT
sell39.000000000.000000010.00000039Sat, 28 Nov 2020 19:50:04 GMT
buy199.600798400.000000020.00000399Sat, 28 Nov 2020 19:19:17 GMT
sell10.000000000.000000010.00000010Sat, 28 Nov 2020 19:03:01 GMT
sell10.000000000.000000010.00000010Sat, 28 Nov 2020 18:39:28 GMT
sell10.000000000.000000010.00000010Sat, 28 Nov 2020 18:32:40 GMT
buy50000.000000000.000000020.00100000Sat, 28 Nov 2020 17:11:24 GMT
buy50000.000000000.000000020.00100000Sat, 28 Nov 2020 15:29:50 GMT
sell200.000000000.000000010.00000200Sat, 28 Nov 2020 14:47:42 GMT
sell6189.402732760.000000010.00006189Sat, 28 Nov 2020 14:40:18 GMT
sell7963.000000000.000000010.00007963Sat, 28 Nov 2020 14:11:44 GMT
buy38.922155690.000000020.00000078Sat, 28 Nov 2020 13:29:15 GMT
sell10.000000000.000000010.00000010Sat, 28 Nov 2020 11:48:42 GMT
buy100000.000000000.000000020.00200000Sat, 28 Nov 2020 08:34:43 GMT
buy9.980039920.000000020.00000020Sat, 28 Nov 2020 08:34:28 GMT
sell4975.042510350.000000010.00004975Sat, 28 Nov 2020 07:26:58 GMT
buy2000.000000000.000000020.00004000Sat, 28 Nov 2020 00:23:13 GMT
sell6956.960317930.000000010.00006957Fri, 27 Nov 2020 23:53:56 GMT
sell10.000000000.000000010.00000010Fri, 27 Nov 2020 18:13:55 GMT
buy9.980039920.000000020.00000020Fri, 27 Nov 2020 17:26:18 GMT
sell10579.000000000.000000010.00010579Fri, 27 Nov 2020 15:15:31 GMT
buy9980.039920160.000000020.00019960Fri, 27 Nov 2020 14:57:26 GMT
buy232656.686626750.000000020.00465313Thu, 26 Nov 2020 20:47:31 GMT
buy99.800399200.000000020.00000200Thu, 26 Nov 2020 20:47:00 GMT
sell8190.000000000.000000010.00008190Thu, 26 Nov 2020 16:07:34 GMT
buy9.980039920.000000020.00000020Thu, 26 Nov 2020 15:58:59 GMT
sell10.000000000.000000010.00000010Thu, 26 Nov 2020 15:42:23 GMT
buy132033.932135730.000000020.00264068Thu, 26 Nov 2020 15:32:49 GMT
buy243503.992015970.000000020.00487008Thu, 26 Nov 2020 15:32:25 GMT
buy178974.051896210.000000020.00357948Thu, 26 Nov 2020 15:32:11 GMT
buy421278.443113770.000000020.00842557Thu, 26 Nov 2020 15:31:58 GMT
buy253804.391217560.000000020.00507609Thu, 26 Nov 2020 15:31:38 GMT
sell10.000000000.000000010.00000010Thu, 26 Nov 2020 10:08:08 GMT
sell15520.546295310.000000010.00015521Thu, 26 Nov 2020 03:00:50 GMT
sell10.000000000.000000010.00000010Thu, 26 Nov 2020 01:13:30 GMT
buy249151.696606790.000000020.00498303Thu, 26 Nov 2020 00:32:20 GMT
buy249575.848303390.000000020.00499152Thu, 26 Nov 2020 00:29:34 GMT
buy50000.000000000.000000020.00100000Wed, 25 Nov 2020 23:27:10 GMT
sell10.000000000.000000010.00000010Wed, 25 Nov 2020 19:12:02 GMT
sell7280.000000000.000000010.00007280Wed, 25 Nov 2020 16:25:25 GMT
sell14418.392106190.000000010.00014418Wed, 25 Nov 2020 15:01:47 GMT
sell10.000000000.000000010.00000010Wed, 25 Nov 2020 13:30:32 GMT
buy199.600798400.000000020.00000399Wed, 25 Nov 2020 11:43:24 GMT
sell13248.867440630.000000010.00013249Wed, 25 Nov 2020 02:46:21 GMT
sell20.000000000.000000010.00000020Tue, 24 Nov 2020 22:21:06 GMT
buy2195.608782440.000000020.00004391Tue, 24 Nov 2020 17:58:08 GMT
buy9.980039920.000000020.00000020Tue, 24 Nov 2020 16:08:34 GMT
sell225479.000000000.000000010.00225479Tue, 24 Nov 2020 16:08:27 GMT
sell9100.000000000.000000010.00009100Tue, 24 Nov 2020 13:29:44 GMT
sell1541.668270860.000000010.00001542Tue, 24 Nov 2020 12:41:57 GMT
sell10460.790487310.000000010.00010461Tue, 24 Nov 2020 12:41:57 GMT
sell10.000000000.000000010.00000010Tue, 24 Nov 2020 12:12:27 GMT
sell10.000000000.000000010.00000010Tue, 24 Nov 2020 07:52:53 GMT
buy49.900199600.000000020.00000100Tue, 24 Nov 2020 05:31:50 GMT
sell6000.000000000.000000010.00006000Tue, 24 Nov 2020 05:31:42 GMT
sell5223.000000000.000000010.00005223Tue, 24 Nov 2020 05:31:19 GMT
sell234.000000000.000000010.00000234Tue, 24 Nov 2020 02:11:01 GMT
buy1840.319361280.000000020.00003681Tue, 24 Nov 2020 00:08:30 GMT
sell10.000000000.000000010.00000010Mon, 23 Nov 2020 23:57:47 GMT
buy2495.009980040.000000020.00004990Mon, 23 Nov 2020 17:52:25 GMT
sell102.000000000.000000010.00000102Mon, 23 Nov 2020 17:38:07 GMT
sell514656.796339040.000000010.00514657Mon, 23 Nov 2020 17:08:33 GMT
sell66247.203660960.000000010.00066247Mon, 23 Nov 2020 17:08:33 GMT
buy6841.317365270.000000020.00013683Mon, 23 Nov 2020 15:41:16 GMT
sell6938.000000000.000000010.00006938Mon, 23 Nov 2020 13:00:51 GMT
sell20.000000000.000000010.00000020Mon, 23 Nov 2020 12:13:52 GMT
buy1996.007984030.000000020.00003992Mon, 23 Nov 2020 10:49:28 GMT
sell5383.892597320.000000010.00005384Sun, 22 Nov 2020 20:39:15 GMT
sell10.000000000.000000010.00000010Sun, 22 Nov 2020 18:06:15 GMT
sell7622.000000000.000000010.00007622Sun, 22 Nov 2020 13:40:07 GMT
sell4714.263928660.000000010.00004714Sun, 22 Nov 2020 12:45:57 GMT
buy443.113772460.000000020.00000886Sun, 22 Nov 2020 09:43:32 GMT
buy49.900199600.000000020.00000100Sun, 22 Nov 2020 06:53:42 GMT
sell6279.747869360.000000010.00006280Sun, 22 Nov 2020 05:59:42 GMT
buy2538.922155690.000000020.00005078Sat, 21 Nov 2020 22:24:06 GMT
sell499.000000000.000000010.00000499Sat, 21 Nov 2020 21:26:32 GMT
sell5396.964871790.000000010.00005397Sat, 21 Nov 2020 19:39:13 GMT
sell20.000000000.000000010.00000020Sat, 21 Nov 2020 19:16:22 GMT
sell10.000000000.000000010.00000010Sat, 21 Nov 2020 17:16:15 GMT
buy9.980039920.000000020.00000020Sat, 21 Nov 2020 16:54:00 GMT
sell10000.000000000.000000010.00010000Sat, 21 Nov 2020 16:53:52 GMT
sell7621.000000000.000000010.00007621Sat, 21 Nov 2020 13:52:47 GMT
sell4229.951627360.000000010.00004230Sat, 21 Nov 2020 12:59:31 GMT
buy49.900199600.000000020.00000100Sat, 21 Nov 2020 11:58:53 GMT
sell10.000000000.000000010.00000010Sat, 21 Nov 2020 08:07:39 GMT
sell6002.206697190.000000010.00006002Sat, 21 Nov 2020 03:36:21 GMT
sell10.000000000.000000010.00000010Sat, 21 Nov 2020 01:55:05 GMT
buy32085.828343310.000000020.00064172Fri, 20 Nov 2020 21:40:41 GMT
sell5962.883802640.000000010.00005963Fri, 20 Nov 2020 20:31:03 GMT
sell30000.000000000.000000010.00030000Fri, 20 Nov 2020 16:51:56 GMT
buy250.499002000.000000020.00000501Fri, 20 Nov 2020 16:19:20 GMT