Network (GH/s)

Difficulty

Coin Supply (KONJ)

BTC Price

Crex24 - KONJ/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000030.000000017742847.480097660.000000020.000000030.00000003

Buy Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.00000002484206.358942180.00968413
0.000000016385368.877744250.06385369

Sell Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.000000032591754.245508990.07775263
0.000000041957876.019960080.07831504
0.000000051314849.000000000.06574245
0.000000061141458.000000000.06848748
0.000000071184254.077844310.08289779
0.00000008657117.000000000.05256936
0.00000009862825.000000000.07765425
0.00000010870060.000000000.08700600
0.00000011570430.000000000.06274730
0.00000012455430.000000000.05465160
0.00000013570430.000000000.07415590
0.00000014455430.000000000.06376020
0.00000015350440.000000000.05256600
0.00000016355430.000000000.05686880
0.00000017353107.000000000.06002819
0.00000018355430.000000000.06397740
0.00000019350430.000000000.06658170
0.000000202462018.000000000.49240360
0.00000021118672.000000000.02492112
0.00000022118672.000000000.02610784
0.00000023267652.000000000.06155996
0.0000002491987.000000000.02207688
0.00000025286652.000000000.07166300
0.00000027121978.000000000.03293406
0.00000028155000.000000000.04340000
0.0000002990506.000000000.02624674
0.00000030133399.000000000.04001970
0.00000031150000.000000000.04650000
0.0000003260506.000000000.01936192
0.0000003355506.000000000.01831698
0.0000003455506.000000000.01887204
0.00000035155506.000000000.05442710
0.0000003648506.000000000.01746216
0.00000040138469.000000000.05538760
0.0000004434840.000000000.01532960
0.0000004543506.000000000.01957770
0.000000471687.000000000.00079289
0.0000004850000.000000000.02400000
0.0000004960100.000000000.02944900
0.00000050243105.000000000.12155250
0.0000005150000.000000000.02550000
0.0000005250000.000000000.02600000
0.0000005350000.000000000.02650000
0.0000005455000.000000000.02970000
0.0000005550000.000000000.02750000
0.0000005650000.000000000.02800000
0.0000005750217.000000000.02862369
0.0000005850000.000000000.02900000
0.0000005950000.000000000.02950000
0.0000006055100.000000000.03306000
0.0000006150000.000000000.03050000
0.0000006250000.000000000.03100000
0.0000006350000.000000000.03150000
0.0000006450000.000000000.03200000
0.0000006550000.000000000.03250000
0.0000006650000.000000000.03300000
0.0000006750050.000000000.03353350
0.0000006850000.000000000.03400000
0.0000006950000.000000000.03450000
0.0000007050100.000000000.03507000
0.0000007150000.000000000.03550000
0.0000007250000.000000000.03600000
0.0000007350000.000000000.03650000
0.0000007580506.000000000.06037950
0.00000080120.000000000.00009600
0.0000008750.000000000.00004350
0.0000008993553.000000000.08326217
0.0000009079606.000000000.07164540
0.0000009870.000000000.00006860
0.000000991497.000000000.00148203
0.00000100151120.000000000.15112000
0.0000010115000.000000000.01515000
0.00000110100.000000000.00011000
0.00000120100.000000000.00012000
0.0000012533755.000000000.04219375
0.0000012750.000000000.00006350
0.00000130100.000000000.00013000
0.0000013210.000000000.00001320
0.00000140100.000000000.00014000
0.0000014530.000000000.00004350
0.0000015020100.000000000.03015000
0.00000160110.000000000.00017600
0.0000016736758.000000000.06138586
0.00000170100.000000000.00017000
0.0000017410.000000000.00001740
0.0000017750.000000000.00008850
0.00000180100.000000000.00018000
0.00000190100.000000000.00019000
0.0000019911663.000000000.02320937
0.0000020022232.000000000.04446400
0.0000020280000.000000000.16160000
0.00000210100.000000000.00021000
0.00000220100.000000000.00022000
0.0000022750.000000000.00011350
0.00000230100.000000000.00023000
0.00000240100.000000000.00024000
0.0000025011100.000000000.02775000
0.00000260100.000000000.00026000
0.00000270100.000000000.00027000
0.0000027750.000000000.00013850

Trade History

TypeAmount (KONJ) Price (BTC)Total (BTC)Time Stamp
buy204.590818360.000000030.00000614Fri, 22 Jan 2021 02:44:44 GMT
buy123060.163672650.000000030.00369180Fri, 22 Jan 2021 02:30:39 GMT
buy20.000000000.000000030.00000060Fri, 22 Jan 2021 02:30:39 GMT
buy20.000000000.000000030.00000060Fri, 22 Jan 2021 02:30:39 GMT
buy10000.000000000.000000030.00030000Fri, 22 Jan 2021 02:30:39 GMT
buy100000.000000000.000000030.00300000Fri, 22 Jan 2021 02:30:39 GMT
buy2000.000000000.000000030.00006000Fri, 22 Jan 2021 02:30:39 GMT
buy10.000000000.000000030.00000030Fri, 22 Jan 2021 02:30:39 GMT
buy300000.000000000.000000030.00900000Fri, 22 Jan 2021 02:30:39 GMT
buy107825.964071860.000000030.00323478Fri, 22 Jan 2021 02:30:39 GMT
sell19.000000000.000000020.00000038Fri, 22 Jan 2021 02:29:04 GMT
buy331.337325350.000000030.00000994Fri, 22 Jan 2021 02:26:19 GMT
buy1997.005988020.000000030.00005991Fri, 22 Jan 2021 02:25:42 GMT
sell60074.454149520.000000020.00120149Fri, 22 Jan 2021 02:05:51 GMT
sell17621.756487030.000000020.00035244Fri, 22 Jan 2021 02:05:51 GMT
sell17621.756487030.000000020.00035244Fri, 22 Jan 2021 02:05:51 GMT
sell14054.032876420.000000020.00028108Fri, 22 Jan 2021 02:05:51 GMT
buy9.980039920.000000030.00000030Fri, 22 Jan 2021 02:01:18 GMT
sell70.000000000.000000020.00000140Fri, 22 Jan 2021 01:31:38 GMT
buy9.980039920.000000030.00000030Fri, 22 Jan 2021 01:21:36 GMT
sell10.000000000.000000020.00000020Fri, 22 Jan 2021 01:07:42 GMT
buy99800.399201600.000000030.00299401Fri, 22 Jan 2021 01:01:57 GMT
buy21.956087820.000000030.00000066Fri, 22 Jan 2021 01:01:21 GMT
sell12.000000000.000000020.00000024Fri, 22 Jan 2021 00:32:40 GMT
sell27.777566840.000000020.00000056Fri, 22 Jan 2021 00:32:38 GMT
sell3447.946043770.000000020.00006896Fri, 22 Jan 2021 00:18:14 GMT
sell2434.053956230.000000020.00004868Fri, 22 Jan 2021 00:18:14 GMT
sell1078.000000000.000000020.00002156Fri, 22 Jan 2021 00:18:12 GMT
sell10.000000000.000000020.00000020Fri, 22 Jan 2021 00:18:06 GMT
buy30.938123750.000000030.00000093Fri, 22 Jan 2021 00:15:04 GMT
sell667.000000000.000000020.00001334Fri, 22 Jan 2021 00:11:54 GMT
buy20061.876247500.000000030.00060186Thu, 21 Jan 2021 23:53:03 GMT
sell13432.702530800.000000020.00026865Thu, 21 Jan 2021 23:46:40 GMT
sell17621.756487030.000000020.00035244Thu, 21 Jan 2021 23:46:40 GMT
sell17621.756487030.000000020.00035244Thu, 21 Jan 2021 23:46:40 GMT
sell10748.784495140.000000020.00021498Thu, 21 Jan 2021 23:46:40 GMT
buy10.978043910.000000030.00000033Thu, 21 Jan 2021 23:31:55 GMT
buy44.910179640.000000030.00000135Thu, 21 Jan 2021 23:27:19 GMT
sell49.900199600.000000020.00000100Thu, 21 Jan 2021 23:23:55 GMT
buy12.974051900.000000030.00000039Thu, 21 Jan 2021 23:21:55 GMT
buy22.954091820.000000030.00000069Thu, 21 Jan 2021 23:14:56 GMT
sell250.000000000.000000020.00000500Thu, 21 Jan 2021 23:14:05 GMT
buy54310.746506990.000000030.00162932Thu, 21 Jan 2021 23:13:52 GMT
buy66447.736526950.000000030.00199343Thu, 21 Jan 2021 23:13:52 GMT
buy29821.357285430.000000030.00089464Thu, 21 Jan 2021 23:11:17 GMT
buy2782.435129740.000000030.00008347Thu, 21 Jan 2021 23:07:04 GMT
buy232.534930140.000000030.00000698Thu, 21 Jan 2021 23:01:50 GMT
buy25391.217564870.000000030.00076174Thu, 21 Jan 2021 23:01:39 GMT
sell52.000000000.000000020.00000104Thu, 21 Jan 2021 23:00:36 GMT
buy6521.071792290.000000020.00013042Thu, 21 Jan 2021 23:00:31 GMT
buy17621.756487030.000000020.00035244Thu, 21 Jan 2021 23:00:27 GMT
sell807.271521070.000000020.00001615Thu, 21 Jan 2021 23:00:27 GMT
sell34546.292031320.000000020.00069093Thu, 21 Jan 2021 23:00:26 GMT
sell51841.903426810.000000020.00103684Thu, 21 Jan 2021 23:00:24 GMT
sell59880.239520960.000000020.00119760Thu, 21 Jan 2021 23:00:23 GMT
sell11127.837972960.000000020.00022256Thu, 21 Jan 2021 23:00:20 GMT
sell21596.000000000.000000020.00043192Thu, 21 Jan 2021 23:00:20 GMT
sell19801.253930080.000000020.00039603Thu, 21 Jan 2021 23:00:19 GMT
buy17570.718562870.000000030.00052712Thu, 21 Jan 2021 23:00:06 GMT
buy103118.000000000.000000020.00206236Thu, 21 Jan 2021 23:00:06 GMT
buy58952.000000000.000000020.00117904Thu, 21 Jan 2021 23:00:06 GMT
buy185765.271456910.000000020.00371531Thu, 21 Jan 2021 22:54:38 GMT
buy30.000000000.000000020.00000060Thu, 21 Jan 2021 22:54:38 GMT
buy47718.700598980.000000020.00095437Thu, 21 Jan 2021 22:54:38 GMT
buy665335.329341320.000000020.01330671Thu, 21 Jan 2021 22:53:44 GMT
buy286945.970059700.000000020.00573892Thu, 21 Jan 2021 22:52:50 GMT
buy213054.029940300.000000020.00426108Thu, 21 Jan 2021 22:52:50 GMT
buy250000.000000000.000000020.00500000Thu, 21 Jan 2021 22:51:52 GMT
buy36945.970059700.000000020.00073892Thu, 21 Jan 2021 22:49:25 GMT
buy463054.029940300.000000020.00926108Thu, 21 Jan 2021 22:49:25 GMT
buy36945.970059700.000000020.00073892Thu, 21 Jan 2021 22:46:30 GMT
buy500000.000000000.000000020.01000000Thu, 21 Jan 2021 22:46:30 GMT
buy68842.453093990.000000020.00137685Thu, 21 Jan 2021 22:46:30 GMT
buy305389.221556890.000000020.00610778Thu, 21 Jan 2021 22:45:56 GMT
buy125768.325349120.000000020.00251537Thu, 21 Jan 2021 22:45:01 GMT
buy3185.000000000.000000020.00006370Thu, 21 Jan 2021 22:45:01 GMT
buy26000.000000000.000000020.00052000Thu, 21 Jan 2021 22:45:01 GMT
buy10.000000000.000000020.00000020Thu, 21 Jan 2021 22:45:01 GMT
buy4990.000000000.000000020.00009980Thu, 21 Jan 2021 22:45:01 GMT
buy6711.000000000.000000020.00013422Thu, 21 Jan 2021 22:45:01 GMT
buy10.000000000.000000020.00000020Thu, 21 Jan 2021 22:45:01 GMT
buy150000.000000000.000000020.00300000Thu, 21 Jan 2021 22:45:01 GMT
buy10.000000000.000000020.00000020Thu, 21 Jan 2021 22:45:01 GMT
buy20.000000000.000000020.00000040Thu, 21 Jan 2021 22:45:01 GMT
buy10.000000000.000000020.00000020Thu, 21 Jan 2021 22:45:01 GMT
buy30.000000000.000000020.00000060Thu, 21 Jan 2021 22:45:01 GMT
buy222.000000000.000000020.00000444Thu, 21 Jan 2021 22:45:01 GMT
buy10.000000000.000000020.00000020Thu, 21 Jan 2021 22:45:01 GMT
buy17.000000000.000000020.00000034Thu, 21 Jan 2021 22:45:01 GMT
buy10.000000000.000000020.00000020Thu, 21 Jan 2021 22:45:01 GMT
buy182996.674650880.000000020.00365993Thu, 21 Jan 2021 22:45:01 GMT
buy17003.325349120.000000020.00034007Thu, 21 Jan 2021 22:41:46 GMT
buy10.000000000.000000020.00000020Thu, 21 Jan 2021 22:41:46 GMT
buy5008.000000000.000000020.00010016Thu, 21 Jan 2021 22:41:46 GMT
buy19.000000000.000000020.00000038Thu, 21 Jan 2021 22:41:46 GMT
buy299401.000000000.000000020.00598802Thu, 21 Jan 2021 22:41:46 GMT
buy9980.000000000.000000020.00019960Thu, 21 Jan 2021 22:41:46 GMT
buy299.000000000.000000020.00000598Thu, 21 Jan 2021 22:41:46 GMT
buy900.000000000.000000020.00001800Thu, 21 Jan 2021 22:41:46 GMT
buy9980.000000000.000000020.00019960Thu, 21 Jan 2021 22:41:46 GMT