Network (GH/s)

Difficulty

Coin Supply (KONJ)

BTC Price

Crex24 - KONJ/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000040.0000000366598.962075840.000000030.000000040.00000003

Buy Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.00000003210851.840000000.00632556
0.000000022534863.686000010.05069727
0.0000000111024705.877744250.11024706

Sell Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.000000043691906.126244040.14767625
0.00000005670622.217564890.03353111
0.00000006416832.000000000.02500992
0.00000007434264.077844310.03039849
0.00000008603192.952095810.04825544
0.00000009569250.000000000.05123250
0.0000001051295.000000000.00512950
0.00000011420000.000000000.04620000
0.00000012405020.000000000.04860240
0.000000145000.000000000.00070000
0.0000001527.000000000.00000405
0.000000165000.000000000.00080000
0.000000172677.000000000.00045509
0.000000185000.000000000.00090000
0.00000019100023.000000000.01900437
0.000000205225.000000000.00104500
0.0000002344.000000000.00001012
0.000000245000.000000000.00120000
0.000000251000.000000000.00025000
0.000000271978.000000000.00053406
0.000000285000.000000000.00140000
0.0000003071868.000000000.02156040
0.0000003260506.000000000.01936192
0.0000003355506.000000000.01831698
0.000000365000.000000000.00180000
0.0000003910.000000000.00000390
0.000000405170.000000000.00206800
0.0000004434840.000000000.01532960
0.000000471677.000000000.00078819
0.000000506120.000000000.00306000
0.000000545000.000000000.00270000
0.0000005550000.000000000.02750000
0.00000057217.000000000.00012369
0.0000005910.000000000.00000590
0.000000605100.000000000.00306000
0.0000006760.000000000.00004020
0.00000070100.000000000.00007000
0.0000007492893.000000000.06874082
0.0000007580506.000000000.06037950
0.0000007969870.000000000.05519730
0.00000080131.000000000.00010480
0.00000085100000.000000000.08500000
0.0000008750.000000000.00004350
0.0000009079617.000000000.07165530
0.00000095100000.000000000.09500000
0.0000009820.000000000.00001960
0.0000010051692.000000000.05169200
0.00000110100.000000000.00011000
0.00000115100000.000000000.11500000
0.0000011910.000000000.00001190
0.00000120100100.000000000.12012000
0.0000012533755.000000000.04219375
0.0000012750.000000000.00006350
0.00000130100.000000000.00013000
0.0000013210.000000000.00001320
0.00000135100000.000000000.13500000
0.0000014050100.000000000.07014000
0.0000014530.000000000.00004350
0.00000150200100.000000000.30015000
0.00000160110.000000000.00017600
0.0000016733755.000000000.05637085
0.00000170100.000000000.00017000
0.0000017410.000000000.00001740
0.0000017750.000000000.00008850
0.00000180100.000000000.00018000
0.00000190100.000000000.00019000
0.0000019911663.000000000.02320937
0.00000200127043.000000000.25408600
0.00000210100.000000000.00021000
0.00000220100.000000000.00022000
0.0000022430.000000000.00006720
0.0000022750.000000000.00011350
0.00000230100.000000000.00023000
0.00000240100.000000000.00024000
0.0000025011100.000000000.02775000
0.00000260100.000000000.00026000
0.00000270100.000000000.00027000
0.0000027750.000000000.00013850
0.00000280100.000000000.00028000
0.00000290100.000000000.00029000
0.0000030010110.000000000.03033000
0.00000310100.000000000.00031000
0.00000320100.000000000.00032000
0.0000032750.000000000.00016350
0.00000330100.000000000.00033000
0.0000033910.000000000.00003390
0.00000340100.000000000.00034000
0.0000035010100.000000000.03535000
0.00000360100.000000000.00036000
0.00000370100.000000000.00037000
0.0000037750.000000000.00018850
0.00000380100.000000000.00038000
0.00000390100.000000000.00039000
0.00000400100.000000000.00040000
0.00000410100.000000000.00041000
0.00000420100.000000000.00042000
0.00000430100.000000000.00043000
0.00000440100.000000000.00044000
0.00000450100.000000000.00045000
0.00000460100.000000000.00046000

Trade History

TypeAmount (KONJ) Price (BTC)Total (BTC)Time Stamp
sell20.000000000.000000030.00000060Mon, 01 Mar 2021 17:28:10 GMT
sell20305.000000000.000000030.00060915Mon, 01 Mar 2021 14:45:34 GMT
buy2259.481037920.000000040.00009038Mon, 01 Mar 2021 14:32:13 GMT
sell10.000000000.000000030.00000030Mon, 01 Mar 2021 10:31:00 GMT
sell10.000000000.000000030.00000030Mon, 01 Mar 2021 09:48:56 GMT
buy199.600798400.000000040.00000798Mon, 01 Mar 2021 08:39:00 GMT
sell10.000000000.000000030.00000030Mon, 01 Mar 2021 06:45:03 GMT
buy9.980039920.000000040.00000040Mon, 01 Mar 2021 04:19:38 GMT
sell18725.000000000.000000030.00056175Mon, 01 Mar 2021 01:40:58 GMT
buy99.800399200.000000040.00000399Sun, 28 Feb 2021 20:51:34 GMT
buy1312.572902090.000000040.00005250Sun, 28 Feb 2021 20:11:47 GMT
buy20.000000000.000000030.00000060Sun, 28 Feb 2021 20:11:47 GMT
buy11.000000000.000000030.00000033Sun, 28 Feb 2021 20:11:47 GMT
buy23606.526898310.000000030.00070820Sun, 28 Feb 2021 20:11:47 GMT
sell30.000000000.000000020.00000060Sun, 28 Feb 2021 12:45:05 GMT
sell10.000000000.000000020.00000020Sun, 28 Feb 2021 10:40:07 GMT
sell10.978043910.000000030.00000033Sun, 28 Feb 2021 08:17:29 GMT
sell28422.495057780.000000030.00085267Sun, 28 Feb 2021 08:17:29 GMT
sell49890.000000000.000000030.00149670Sun, 28 Feb 2021 05:02:53 GMT
buy9.980039920.000000040.00000040Sun, 28 Feb 2021 00:59:15 GMT
sell18724.000000000.000000030.00056172Sun, 28 Feb 2021 00:32:50 GMT
sell20.000000000.000000030.00000060Sat, 27 Feb 2021 20:51:42 GMT
buy2495.009980040.000000040.00009980Sat, 27 Feb 2021 19:57:52 GMT
sell10.000000000.000000030.00000030Sat, 27 Feb 2021 18:28:54 GMT
sell800.000000000.000000030.00002400Sat, 27 Feb 2021 18:16:19 GMT
sell37185.000000000.000000030.00111555Sat, 27 Feb 2021 18:13:28 GMT
buy399.201596810.000000040.00001597Sat, 27 Feb 2021 17:41:45 GMT
sell10.000000000.000000030.00000030Sat, 27 Feb 2021 14:47:43 GMT
sell18764.000000000.000000030.00056292Sat, 27 Feb 2021 12:46:27 GMT
sell10.000000000.000000030.00000030Sat, 27 Feb 2021 11:00:18 GMT
buy1497.005988020.000000040.00005988Sat, 27 Feb 2021 10:22:16 GMT
sell10.000000000.000000030.00000030Sat, 27 Feb 2021 06:12:20 GMT
sell7820.000000000.000000030.00023460Sat, 27 Feb 2021 05:52:09 GMT
buy9.980039920.000000040.00000040Sat, 27 Feb 2021 03:14:39 GMT
sell6430.000000000.000000030.00019290Sat, 27 Feb 2021 03:08:00 GMT
sell18540.000000000.000000030.00055620Sat, 27 Feb 2021 00:59:10 GMT
sell86.850251600.000000030.00000261Fri, 26 Feb 2021 17:46:58 GMT
buy1996.007984030.000000040.00007984Fri, 26 Feb 2021 17:23:51 GMT
sell10000.000000000.000000030.00030000Fri, 26 Feb 2021 14:27:43 GMT
sell19098.000000000.000000030.00057294Fri, 26 Feb 2021 13:04:24 GMT
sell446.000000000.000000030.00001338Fri, 26 Feb 2021 09:30:53 GMT
buy199.600798400.000000040.00000798Fri, 26 Feb 2021 09:05:39 GMT
buy19.960079840.000000040.00000080Fri, 26 Feb 2021 08:40:21 GMT
sell3564.000000000.000000030.00010692Fri, 26 Feb 2021 08:40:14 GMT
buy1851.297405190.000000040.00007405Fri, 26 Feb 2021 08:13:21 GMT
buy1996.007984030.000000040.00007984Fri, 26 Feb 2021 03:23:38 GMT
sell19530.000000000.000000030.00058590Fri, 26 Feb 2021 01:18:43 GMT
sell14326.000000000.000000030.00042978Thu, 25 Feb 2021 23:19:49 GMT
sell2495.000000000.000000030.00007485Thu, 25 Feb 2021 21:56:58 GMT
sell144720.000000000.000000030.00434160Thu, 25 Feb 2021 21:51:02 GMT
sell104758.000000000.000000030.00314274Thu, 25 Feb 2021 21:01:41 GMT
sell10.000000000.000000030.00000030Thu, 25 Feb 2021 19:13:52 GMT
sell4220.000000000.000000030.00012660Thu, 25 Feb 2021 18:59:06 GMT
sell10.000000000.000000030.00000030Thu, 25 Feb 2021 18:45:43 GMT
sell3428.000000000.000000030.00010284Thu, 25 Feb 2021 16:26:29 GMT
buy998.003992020.000000040.00003992Thu, 25 Feb 2021 11:34:02 GMT
buy10.139720560.000000030.00000030Thu, 25 Feb 2021 04:08:42 GMT
buy13.812375250.000000030.00000041Thu, 25 Feb 2021 04:08:42 GMT
buy12406.187624750.000000030.00037219Thu, 25 Feb 2021 04:08:37 GMT
sell5711.000000000.000000020.00011422Thu, 25 Feb 2021 00:19:53 GMT
sell432.135728540.000000030.00001296Wed, 24 Feb 2021 22:45:55 GMT
sell13.972055890.000000030.00000042Wed, 24 Feb 2021 22:45:55 GMT
buy6552.826347310.000000030.00019658Wed, 24 Feb 2021 22:44:08 GMT
buy7318.363273450.000000030.00021955Wed, 24 Feb 2021 22:44:06 GMT
sell2495.009980040.000000030.00007485Wed, 24 Feb 2021 22:44:02 GMT
sell9.980039920.000000030.00000030Wed, 24 Feb 2021 22:44:02 GMT
sell665.668662670.000000030.00001997Wed, 24 Feb 2021 22:44:02 GMT
sell499.001996010.000000030.00001497Wed, 24 Feb 2021 22:44:02 GMT
sell1741.149700600.000000030.00005223Wed, 24 Feb 2021 22:44:02 GMT
sell7520.000000000.000000030.00022560Wed, 24 Feb 2021 22:08:44 GMT
sell38.000000000.000000030.00000114Wed, 24 Feb 2021 20:51:51 GMT
sell11785.000000000.000000030.00035355Wed, 24 Feb 2021 20:25:54 GMT
sell125859.000000000.000000030.00377577Wed, 24 Feb 2021 20:25:06 GMT
sell2795.000000000.000000030.00008385Wed, 24 Feb 2021 19:03:58 GMT
sell172808.000000000.000000030.00518424Wed, 24 Feb 2021 11:35:35 GMT
sell20.000000000.000000030.00000060Wed, 24 Feb 2021 11:22:33 GMT
sell19432.000000000.000000030.00058296Wed, 24 Feb 2021 10:24:10 GMT
buy9.980039920.000000040.00000040Wed, 24 Feb 2021 08:54:21 GMT
buy254.491017960.000000040.00001018Wed, 24 Feb 2021 07:52:30 GMT
sell99.000000000.000000030.00000297Wed, 24 Feb 2021 07:32:17 GMT
sell10.000000000.000000030.00000030Wed, 24 Feb 2021 06:34:07 GMT
buy9.980039920.000000040.00000040Wed, 24 Feb 2021 05:13:00 GMT
sell38000.000000000.000000030.00114000Wed, 24 Feb 2021 04:44:46 GMT
sell2700.000000000.000000030.00008100Wed, 24 Feb 2021 01:31:07 GMT
sell262204.000000000.000000030.00786612Wed, 24 Feb 2021 00:32:28 GMT
sell2055.000000000.000000030.00006165Wed, 24 Feb 2021 00:15:53 GMT
buy199.600798400.000000040.00000798Tue, 23 Feb 2021 21:44:57 GMT
buy2681.636726550.000000040.00010727Tue, 23 Feb 2021 21:18:39 GMT
sell19325.000000000.000000030.00057975Tue, 23 Feb 2021 21:07:09 GMT
sell5941.000000000.000000030.00017823Tue, 23 Feb 2021 18:58:42 GMT
sell3000.000000000.000000030.00009000Tue, 23 Feb 2021 18:09:06 GMT
buy9.980039920.000000040.00000040Tue, 23 Feb 2021 17:33:03 GMT
sell25.000000000.000000030.00000075Tue, 23 Feb 2021 16:43:59 GMT
sell49017.000000000.000000030.00147051Tue, 23 Feb 2021 16:26:09 GMT
buy200.598802400.000000040.00000802Tue, 23 Feb 2021 12:25:30 GMT
sell1271633.834331340.000000030.03814902Tue, 23 Feb 2021 12:24:33 GMT
sell1498366.165668660.000000030.04495098Tue, 23 Feb 2021 12:24:33 GMT
sell497641.818363270.000000030.01492925Tue, 23 Feb 2021 12:24:16 GMT
sell1996007.984031940.000000030.05988024Tue, 23 Feb 2021 12:24:16 GMT
sell276350.197604790.000000030.00829051Tue, 23 Feb 2021 12:24:16 GMT