Network (GH/s)

Difficulty

Coin Supply (KONJ)

BTC Price

Crex24 - KONJ/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000020.00000001124681.816367270.000000010.000000020.00000001

Buy Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.000000015475973.454472280.05475973

Sell Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.000000024047178.790419150.08094358
0.00000003983339.229540920.02950018
0.00000004885289.055888220.03541156
0.00000005418376.000000000.02091880
0.00000006284015.000000000.01704090
0.00000007333765.000000000.02336355
0.00000008204342.000000000.01634736
0.00000009172825.000000000.01555425
0.00000010179885.000000000.01798850
0.00000011162765.000000000.01790415
0.00000012177765.000000000.02133180
0.00000013162765.000000000.02115945
0.00000014167765.000000000.02348710
0.00000015162765.000000000.02441475
0.00000016167765.000000000.02684240
0.00000017165442.000000000.02812514
0.00000018167765.000000000.03019770
0.00000019162765.000000000.03092535
0.00000020123772.000000000.02475440
0.00000021118672.000000000.02492112
0.00000022118672.000000000.02610784
0.0000002379987.000000000.01839701
0.0000002491987.000000000.02207688
0.0000002598987.000000000.02474675
0.000000271968.000000000.00053136
0.00000028155000.000000000.04340000
0.00000030133399.000000000.04001970
0.00000031150000.000000000.04650000
0.000000325000.000000000.00160000
0.000000365000.000000000.00180000
0.00000040138399.000000000.05535960
0.0000004434840.000000000.01532960
0.000000471687.000000000.00079289
0.0000004850000.000000000.02400000
0.0000004950000.000000000.02450000
0.00000050240101.000000000.12005050
0.0000005150000.000000000.02550000
0.0000005250000.000000000.02600000
0.0000005350000.000000000.02650000
0.0000005455000.000000000.02970000
0.0000005550000.000000000.02750000
0.0000005650000.000000000.02800000
0.0000005750217.000000000.02862369
0.0000005850000.000000000.02900000
0.0000005950000.000000000.02950000
0.0000006055100.000000000.03306000
0.0000006150000.000000000.03050000
0.0000006250000.000000000.03100000
0.0000006350000.000000000.03150000
0.0000006450000.000000000.03200000
0.0000006550000.000000000.03250000
0.0000006650000.000000000.03300000
0.0000006750050.000000000.03353350
0.0000006850000.000000000.03400000
0.0000006950000.000000000.03450000
0.0000007050100.000000000.03507000
0.0000007150000.000000000.03550000
0.0000007250000.000000000.03600000
0.0000007350000.000000000.03650000
0.0000007450000.000000000.03700000
0.0000007551000.000000000.03825000
0.0000007650000.000000000.03800000
0.00000080100.000000000.00008000
0.0000008750.000000000.00004350
0.0000008969860.000000000.06217540
0.00000090100.000000000.00009000
0.00000097980.000000000.00095060
0.0000009810.000000000.00000980
0.00000100151120.000000000.15112000
0.00000110100.000000000.00011000
0.00000120100.000000000.00012000
0.0000012750.000000000.00006350
0.00000130100.000000000.00013000
0.00000140100.000000000.00014000
0.00000150107001.000000000.16050150
0.00000160100.000000000.00016000
0.00000170100.000000000.00017000
0.0000017750.000000000.00008850
0.00000180100.000000000.00018000
0.00000190100.000000000.00019000
0.00000200100.000000000.00020000
0.00000210100.000000000.00021000
0.00000220100.000000000.00022000
0.0000022750.000000000.00011350
0.00000230100.000000000.00023000
0.00000240100.000000000.00024000
0.0000025058024.000000000.14506000
0.00000260100.000000000.00026000
0.00000270100.000000000.00027000
0.0000027750.000000000.00013850
0.00000280100.000000000.00028000
0.00000290150100.000000000.43529000
0.00000300100.000000000.00030000
0.00000310100.000000000.00031000
0.00000320100.000000000.00032000
0.0000032750.000000000.00016350
0.00000330100.000000000.00033000
0.00000340100.000000000.00034000
0.0000035056384.000000000.19734400
0.00000360100.000000000.00036000

Trade History

TypeAmount (KONJ) Price (BTC)Total (BTC)Time Stamp
sell10.000000000.000000010.00000010Fri, 23 Oct 2020 22:22:43 GMT
sell10.000000000.000000010.00000010Fri, 23 Oct 2020 20:39:30 GMT
buy28098.802395210.000000020.00056198Fri, 23 Oct 2020 20:18:20 GMT
sell30.000000000.000000010.00000030Fri, 23 Oct 2020 20:10:19 GMT
buy499.001996010.000000020.00000998Fri, 23 Oct 2020 18:15:29 GMT
sell20.000000000.000000010.00000020Fri, 23 Oct 2020 18:06:32 GMT
sell10.000000000.000000010.00000010Fri, 23 Oct 2020 16:06:33 GMT
buy2000.000000000.000000020.00004000Fri, 23 Oct 2020 16:06:24 GMT
buy2000.000000000.000000020.00004000Fri, 23 Oct 2020 16:06:17 GMT
buy80000.000000000.000000020.00160000Fri, 23 Oct 2020 16:05:55 GMT
buy4000.000000000.000000020.00008000Fri, 23 Oct 2020 16:04:05 GMT
buy9.980039920.000000020.00000020Fri, 23 Oct 2020 11:32:01 GMT
sell10.000000000.000000010.00000010Fri, 23 Oct 2020 11:22:41 GMT
buy7984.031936130.000000020.00015968Fri, 23 Oct 2020 09:12:59 GMT
buy499.001996010.000000020.00000998Fri, 23 Oct 2020 02:48:34 GMT
sell20000.000000000.000000010.00020000Fri, 23 Oct 2020 02:48:19 GMT
sell10.000000000.000000010.00000010Thu, 22 Oct 2020 17:10:26 GMT
buy9.980039920.000000020.00000020Thu, 22 Oct 2020 16:32:38 GMT
sell512977.390746230.000000010.00512977Thu, 22 Oct 2020 14:57:12 GMT
sell95932.609253770.000000010.00095933Thu, 22 Oct 2020 14:57:12 GMT
sell10.000000000.000000010.00000010Thu, 22 Oct 2020 10:37:57 GMT
buy3000.000000000.000000020.00006000Thu, 22 Oct 2020 10:21:04 GMT
sell942.032210840.000000010.00000942Thu, 22 Oct 2020 04:52:43 GMT
sell10.000000000.000000010.00000010Thu, 22 Oct 2020 00:44:18 GMT
sell180.000000000.000000010.00000180Wed, 21 Oct 2020 22:03:37 GMT
sell2905.516220020.000000010.00002906Wed, 21 Oct 2020 15:09:28 GMT
sell10.000000000.000000010.00000010Wed, 21 Oct 2020 10:24:54 GMT
sell111.000000000.000000010.00000111Wed, 21 Oct 2020 10:09:22 GMT
sell400.000000000.000000010.00000400Wed, 21 Oct 2020 10:07:33 GMT
buy120.758483030.000000020.00000242Wed, 21 Oct 2020 03:22:10 GMT
sell10.000000000.000000010.00000010Tue, 20 Oct 2020 18:30:06 GMT
sell10.000000000.000000010.00000010Tue, 20 Oct 2020 13:25:18 GMT
buy399.201596810.000000020.00000798Tue, 20 Oct 2020 12:30:09 GMT
buy6326.347305390.000000020.00012653Tue, 20 Oct 2020 09:43:27 GMT
sell10.000000000.000000010.00000010Tue, 20 Oct 2020 02:32:21 GMT
sell10.000000000.000000010.00000010Mon, 19 Oct 2020 21:51:52 GMT
sell30.000000000.000000010.00000030Mon, 19 Oct 2020 21:13:32 GMT
sell10.000000000.000000010.00000010Mon, 19 Oct 2020 15:08:53 GMT
buy5000.000000000.000000020.00010000Mon, 19 Oct 2020 15:02:12 GMT
buy4990.019960080.000000020.00009980Mon, 19 Oct 2020 14:15:10 GMT
buy15000.000000000.000000020.00030000Mon, 19 Oct 2020 13:39:52 GMT
sell52438.000000000.000000010.00052438Mon, 19 Oct 2020 13:31:26 GMT
sell20.000000000.000000010.00000020Mon, 19 Oct 2020 09:34:52 GMT
buy9.980039920.000000020.00000020Mon, 19 Oct 2020 08:41:05 GMT
sell20.000000000.000000010.00000020Mon, 19 Oct 2020 08:40:30 GMT
buy500.000000000.000000020.00001000Mon, 19 Oct 2020 08:32:35 GMT
buy8000.000000000.000000020.00016000Mon, 19 Oct 2020 06:42:02 GMT
sell20.000000000.000000010.00000020Mon, 19 Oct 2020 06:32:43 GMT
buy27.944111780.000000020.00000056Sun, 18 Oct 2020 20:41:06 GMT
sell10.000000000.000000010.00000010Sun, 18 Oct 2020 20:37:26 GMT
buy39.920159680.000000020.00000080Sun, 18 Oct 2020 19:40:22 GMT
buy499.001996010.000000020.00000998Sun, 18 Oct 2020 19:11:25 GMT
sell24.000000000.000000010.00000024Sun, 18 Oct 2020 17:58:55 GMT
sell30.000000000.000000010.00000030Sun, 18 Oct 2020 11:26:40 GMT
buy21.956087820.000000020.00000044Sun, 18 Oct 2020 08:02:35 GMT
sell10.000000000.000000010.00000010Sun, 18 Oct 2020 06:03:10 GMT
sell10.000000000.000000010.00000010Sat, 17 Oct 2020 23:37:37 GMT
buy20000.000000000.000000020.00040000Sat, 17 Oct 2020 21:38:49 GMT
sell19.000000000.000000010.00000019Sat, 17 Oct 2020 21:20:28 GMT
buy9.980039920.000000020.00000020Sat, 17 Oct 2020 21:20:02 GMT
buy49900.199600800.000000020.00099800Sat, 17 Oct 2020 18:10:46 GMT
sell10.000000000.000000010.00000010Sat, 17 Oct 2020 14:22:34 GMT
sell11.000000000.000000010.00000011Sat, 17 Oct 2020 11:31:42 GMT
sell10.000000000.000000010.00000010Sat, 17 Oct 2020 07:46:53 GMT
buy19.960079840.000000020.00000040Sat, 17 Oct 2020 05:12:01 GMT
sell10000.000000000.000000010.00010000Sat, 17 Oct 2020 05:11:50 GMT
sell20.000000000.000000010.00000020Fri, 16 Oct 2020 21:43:56 GMT
sell10.000000000.000000010.00000010Fri, 16 Oct 2020 20:10:57 GMT
buy23375.249501000.000000020.00046750Fri, 16 Oct 2020 17:13:06 GMT
sell10.000000000.000000010.00000010Fri, 16 Oct 2020 15:39:46 GMT
sell10.000000000.000000010.00000010Fri, 16 Oct 2020 14:38:04 GMT
sell10.000000000.000000010.00000010Fri, 16 Oct 2020 09:29:41 GMT
sell60320.000000000.000000010.00060320Fri, 16 Oct 2020 06:01:33 GMT
sell20.000000000.000000010.00000020Fri, 16 Oct 2020 01:22:32 GMT
sell10.000000000.000000010.00000010Thu, 15 Oct 2020 23:01:57 GMT
sell10.000000000.000000010.00000010Thu, 15 Oct 2020 22:23:38 GMT
buy20.958083830.000000020.00000042Thu, 15 Oct 2020 22:19:45 GMT
buy20.958083830.000000020.00000042Thu, 15 Oct 2020 22:11:27 GMT
buy43.912175650.000000020.00000088Thu, 15 Oct 2020 21:07:10 GMT
sell20.000000000.000000010.00000020Thu, 15 Oct 2020 20:25:34 GMT
sell20.000000000.000000010.00000020Thu, 15 Oct 2020 19:34:08 GMT
buy331.337325350.000000020.00000663Thu, 15 Oct 2020 18:32:51 GMT
buy2495.009980040.000000020.00004990Thu, 15 Oct 2020 18:30:54 GMT
sell10.000000000.000000010.00000010Thu, 15 Oct 2020 17:02:31 GMT
sell10.000000000.000000010.00000010Thu, 15 Oct 2020 13:31:06 GMT
sell10.000000000.000000010.00000010Thu, 15 Oct 2020 12:47:11 GMT
sell30.000000000.000000010.00000030Thu, 15 Oct 2020 10:38:37 GMT
buy9.980039920.000000020.00000020Thu, 15 Oct 2020 10:26:41 GMT
sell123696.000000000.000000010.00123696Thu, 15 Oct 2020 09:36:22 GMT
sell20.000000000.000000010.00000020Thu, 15 Oct 2020 08:50:17 GMT
buy9.980039920.000000020.00000020Thu, 15 Oct 2020 05:53:50 GMT
sell10.000000000.000000010.00000010Thu, 15 Oct 2020 05:28:21 GMT
buy45.908183630.000000020.00000092Wed, 14 Oct 2020 21:17:23 GMT
buy7935.934131740.000000020.00015872Wed, 14 Oct 2020 21:05:22 GMT
buy493.000000000.000000020.00000986Wed, 14 Oct 2020 21:05:22 GMT
buy43023.161676650.000000020.00086046Wed, 14 Oct 2020 21:05:22 GMT
sell10.000000000.000000010.00000010Wed, 14 Oct 2020 19:47:30 GMT
buy49.900199600.000000020.00000100Wed, 14 Oct 2020 19:43:55 GMT
sell466400.000000000.000000010.00466400Wed, 14 Oct 2020 19:43:41 GMT
buy199.600798400.000000020.00000399Wed, 14 Oct 2020 19:06:35 GMT