Network (GH/s)

Difficulty

Coin Supply (KONJ)

BTC Price

Crex24 - KONJ/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000010.000000010.00000000NaN0.000000010.00000001

Buy Orders

Price (BTC)Amount (KONJ)Total (BTC)

Sell Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.00000001246102.000000000.00246102
0.000000011030.000000000.00001133
0.0000000192876.000000000.00111451
0.0000000121697.000000000.00028206
0.0000000110244.000000000.00014342
0.0000000269707.000000000.00111531
0.0000000229422.000000000.00050017
0.0000000215488.000000000.00027878
0.0000000210970.000000000.00020843
0.0000000213406.000000000.00026812
0.0000000220001.000000000.00042002
0.000000021190.000000000.00002618
0.0000000210589.000000000.00024355
0.0000000230500.000000000.00073200
0.00000002104724.000000000.00261810
0.00000003215.000000000.00000559
0.000000035000.000000000.00013500
0.000000039172.000000000.00027516
0.0000000321158.000000000.00067706
0.000000034762.000000000.00015715
0.00000003800.000000000.00002720
0.0000000444404.000000000.00155414
0.0000000410.000000000.00000039
0.000000044089.958083830.00016360
0.0000000411579.000000000.00047474
0.0000000458852.000000000.00247178
0.000000041000.000000000.00004400
0.000000041000.000000000.00004500
0.000000052020.000000000.00009494
0.000000054371.000000000.00020981
0.0000000550010.000000000.00245049
0.000000056161.000000000.00030805
0.0000000517231.000000000.00089601
0.00000005300.000000000.00001620
0.000000061016.000000000.00005994
0.000000061404.000000000.00008424
0.000000072010.000000000.00014070
0.00000007300.000000000.00002160
0.0000000810.000000000.00000079
0.0000000840.000000000.00000320
0.0000000942900.000000000.00386100
0.00000010300.000000000.00002880
0.000000101000.000000000.00009900
0.000000103548.000000000.00035480
0.00000012300.000000000.00003600
0.00000015410.000000000.00006150
0.00000017100.000000000.00001700
0.000000182368.000000000.00042624
0.00000019100023.000000000.01900437
0.0000002010.000000000.00000199
0.00000020120.000000000.00002400
0.00000024150.000000000.00003600
0.000000251100.000000000.00027500
0.00000027260.000000000.00007020
0.00000030120.000000000.00003600
0.00000035100.000000000.00003500
0.00000036150.000000000.00005400
0.0000003910.000000000.00000390
0.00000040120.000000000.00004800
0.0000004429878.000000000.01314632
0.00000045100.000000000.00004500
0.00000047100.000000000.00004700
0.00000048150.000000000.00007200
0.000000504140.000000000.00207000
0.0000005910.000000000.00000590
0.00000060120.000000000.00007200
0.0000006760.000000000.00004020
0.00000070100.000000000.00007000
0.000000747008.000000000.00518592
0.000000751100.000000000.00082500
0.0000007910.000000000.00000790
0.00000080100.000000000.00008000
0.0000008750.000000000.00004350
0.00000090100.000000000.00009000
0.0000009810.000000000.00000980
0.0000009910.000000000.00000990
0.000001008415.000000000.00841500
0.0000011018.000000000.00001980
0.0000011910.000000000.00001190
0.0000012750.000000000.00006350
0.0000014530.000000000.00004350
0.0000017410.000000000.00001740
0.0000017750.000000000.00008850
0.000001805000.000000000.00900000
0.0000022430.000000000.00006720
0.0000022750.000000000.00011350
0.000002501000.000000000.00250000
0.0000027750.000000000.00013850
0.0000030030.000000000.00009000
0.0000032750.000000000.00016350
0.0000033910.000000000.00003390
0.000003605000.000000000.01800000
0.0000037750.000000000.00018850
0.0000047750.000000000.00023850
0.000005004010.000000000.02005000
0.0000051070.000000000.00035700
0.0000051910.000000000.00005190
0.0000057750.000000000.00028850
0.0000067750.000000000.00033850
0.000007501000.000000000.00750000

Trade History

TypeAmount (KONJ) Price (BTC)Total (BTC)Time Stamp
buy10000.000000000.000000010.00010000Tue, 26 Apr 2022 10:15:49 GMT
buy10000.000000000.000000010.00010000Tue, 26 Apr 2022 10:15:37 GMT
buy10000.000000000.000000010.00010000Tue, 26 Apr 2022 10:14:50 GMT
buy6600.000000000.000000010.00006600Sat, 02 Apr 2022 09:16:28 GMT
buy10.000000000.000000010.00000010Sun, 20 Mar 2022 12:48:45 GMT
buy52353.000000000.000000010.00052353Sun, 13 Mar 2022 01:14:44 GMT
buy17000.000000000.000000010.00017000Sun, 27 Feb 2022 00:13:47 GMT
buy53.000000000.000000010.00000053Sun, 20 Feb 2022 06:17:17 GMT
buy5426.000000000.000000010.00005426Sat, 12 Feb 2022 06:56:28 GMT
buy50000.000000000.000000010.00050000Sat, 12 Feb 2022 06:46:17 GMT
buy510.000000000.000000010.00000510Sun, 06 Feb 2022 08:39:53 GMT
buy19267.000000000.000000010.00019267Sun, 06 Feb 2022 01:56:07 GMT
buy10.000000000.000000010.00000010Sun, 06 Feb 2022 01:56:07 GMT
buy202.000000000.000000010.00000202Sun, 06 Feb 2022 01:56:07 GMT
buy6521.000000000.000000010.00006521Sun, 06 Feb 2022 01:56:07 GMT
sell40.000000000.000000010.00000040Mon, 24 Jan 2022 10:27:50 GMT
sell635.000000000.000000010.00000635Mon, 24 Jan 2022 10:27:50 GMT
sell10.000000000.000000010.00000010Mon, 24 Jan 2022 08:39:19 GMT
sell10.000000000.000000010.00000010Mon, 24 Jan 2022 07:36:04 GMT
sell10.000000000.000000010.00000010Sun, 23 Jan 2022 17:16:44 GMT
sell435.000000000.000000010.00000435Sun, 23 Jan 2022 10:14:37 GMT
sell935.000000000.000000010.00000935Sun, 23 Jan 2022 10:14:29 GMT
sell13983.000000000.000000010.00013983Sun, 23 Jan 2022 09:12:55 GMT
sell12495.000000000.000000010.00012495Sun, 23 Jan 2022 07:06:19 GMT
sell770.000000000.000000010.00000770Sun, 23 Jan 2022 04:38:15 GMT
buy5535.000000000.000000010.00005535Sun, 23 Jan 2022 04:37:54 GMT
buy16101.000000000.000000010.00016101Sun, 23 Jan 2022 04:37:54 GMT
buy76.000000000.000000010.00000076Fri, 21 Jan 2022 01:27:04 GMT
sell43.000000000.000000010.00000043Mon, 17 Jan 2022 10:39:16 GMT
sell1000.000000000.000000010.00001000Mon, 17 Jan 2022 10:39:16 GMT
sell890.000000000.000000010.00000979Sun, 16 Jan 2022 15:34:33 GMT
sell470.000000000.000000010.00000517Sun, 16 Jan 2022 15:34:02 GMT
sell470.000000000.000000010.00000517Sun, 16 Jan 2022 15:33:56 GMT
sell1535.000000000.000000010.00001688Sun, 16 Jan 2022 15:33:35 GMT
buy9130.000000000.000000010.00010043Sun, 16 Jan 2022 15:33:30 GMT
buy10.000000000.000000010.00000010Fri, 14 Jan 2022 07:12:38 GMT
sell5070.000000000.000000010.00005070Thu, 13 Jan 2022 12:17:40 GMT
sell930.000000000.000000010.00000930Thu, 13 Jan 2022 12:16:45 GMT
sell670.000000000.000000010.00000670Thu, 13 Jan 2022 12:15:08 GMT
sell246.000000000.000000010.00000246Thu, 13 Jan 2022 12:14:46 GMT
sell5000.000000000.000000010.00005000Thu, 13 Jan 2022 12:13:38 GMT
sell570.000000000.000000010.00000570Thu, 13 Jan 2022 12:07:58 GMT
buy90.000000000.000000010.00000090Thu, 13 Jan 2022 12:07:13 GMT
sell852.000000000.000000010.00000852Thu, 13 Jan 2022 12:02:27 GMT
sell648.000000000.000000010.00000648Thu, 13 Jan 2022 12:02:27 GMT
sell20.000000000.000000010.00000020Thu, 13 Jan 2022 12:01:42 GMT
buy5976.000000000.000000010.00008366Thu, 13 Jan 2022 11:59:20 GMT
buy477.000000000.000000010.00000668Thu, 13 Jan 2022 11:59:20 GMT
buy12161.000000000.000000010.00015809Thu, 13 Jan 2022 11:59:20 GMT
buy8442.000000000.000000010.00010975Thu, 13 Jan 2022 11:59:20 GMT
buy1272.000000000.000000010.00001654Thu, 13 Jan 2022 11:59:20 GMT
buy11499.000000000.000000010.00013799Thu, 13 Jan 2022 11:59:20 GMT
buy1000.000000000.000000010.00001200Thu, 13 Jan 2022 11:59:20 GMT
buy250.000000000.000000010.00000300Thu, 13 Jan 2022 11:59:20 GMT
buy4230.000000000.000000010.00005076Thu, 13 Jan 2022 11:59:20 GMT
buy10.000000000.000000010.00000012Thu, 13 Jan 2022 11:59:20 GMT
buy714.000000000.000000010.00000857Thu, 13 Jan 2022 11:59:20 GMT
buy26000.000000000.000000010.00028600Thu, 13 Jan 2022 11:59:20 GMT
buy100.000000000.000000010.00000110Thu, 13 Jan 2022 11:59:20 GMT
buy12146.000000000.000000010.00012146Thu, 13 Jan 2022 11:59:20 GMT
buy7995.000000000.000000010.00007995Thu, 13 Jan 2022 11:59:20 GMT
buy16686.000000000.000000010.00016686Thu, 13 Jan 2022 11:59:20 GMT
buy11224.000000000.000000010.00011224Thu, 13 Jan 2022 11:59:20 GMT
buy7380.000000000.000000010.00007380Thu, 13 Jan 2022 11:59:20 GMT
buy1938.000000000.000000010.00001938Thu, 13 Jan 2022 11:59:20 GMT
buy5535.000000000.000000010.00005535Thu, 13 Jan 2022 11:59:20 GMT
buy3690.000000000.000000010.00003690Thu, 13 Jan 2022 11:59:20 GMT
buy4305.000000000.000000010.00004305Thu, 13 Jan 2022 11:59:20 GMT
buy5381.000000000.000000010.00005381Thu, 13 Jan 2022 11:59:20 GMT
buy7380.000000000.000000010.00007380Thu, 13 Jan 2022 11:59:20 GMT
buy5227.000000000.000000010.00005227Thu, 13 Jan 2022 11:59:20 GMT
buy3075.000000000.000000010.00003075Thu, 13 Jan 2022 11:59:20 GMT
buy5689.000000000.000000010.00005689Thu, 13 Jan 2022 11:59:20 GMT
buy4613.000000000.000000010.00004613Thu, 13 Jan 2022 11:59:20 GMT
buy14298.000000000.000000010.00014298Thu, 13 Jan 2022 11:59:20 GMT
buy105780.000000000.000000010.00105780Thu, 13 Jan 2022 11:59:20 GMT
buy250.000000000.000000010.00000250Thu, 13 Jan 2022 11:59:20 GMT
buy4463.000000000.000000010.00004463Thu, 13 Jan 2022 11:59:20 GMT
buy10.000000000.000000010.00000010Thu, 13 Jan 2022 11:59:20 GMT
buy10.000000000.000000010.00000010Thu, 13 Jan 2022 11:59:20 GMT
buy500.000000000.000000010.00000500Thu, 13 Jan 2022 11:59:20 GMT
buy1349.000000000.000000010.00001349Thu, 13 Jan 2022 11:59:20 GMT
buy10.000000000.000000010.00000010Thu, 13 Jan 2022 11:59:20 GMT
buy48935.000000000.000000010.00048935Thu, 13 Jan 2022 11:59:20 GMT
buy29074.000000000.000000010.00029074Mon, 03 Jan 2022 01:34:29 GMT
buy15752.000000000.000000010.00015752Mon, 03 Jan 2022 01:34:29 GMT
buy20001.000000000.000000010.00020001Thu, 30 Dec 2021 15:06:17 GMT
buy34.000000000.000000010.00000034Tue, 28 Dec 2021 20:56:54 GMT
buy67.000000000.000000010.00000067Tue, 28 Dec 2021 00:30:42 GMT
buy795.000000000.000000010.00000795Thu, 23 Dec 2021 12:01:41 GMT
buy9000.000000000.000000010.00009000Thu, 23 Dec 2021 10:42:14 GMT
buy2078.000000000.000000010.00002078Sun, 19 Dec 2021 09:05:31 GMT
buy31262.000000000.000000010.00031262Sun, 19 Dec 2021 04:06:23 GMT
buy14000.000000000.000000010.00014000Wed, 08 Dec 2021 09:39:12 GMT
buy100.000000000.000000010.00000100Tue, 07 Dec 2021 15:55:45 GMT
buy28901.000000000.000000010.00028901Tue, 07 Dec 2021 10:00:33 GMT
buy2131.000000000.000000010.00002131Tue, 07 Dec 2021 10:00:33 GMT
buy150.000000000.000000010.00000150Fri, 03 Dec 2021 13:56:05 GMT
buy100.000000000.000000010.00000100Fri, 03 Dec 2021 09:35:54 GMT
sell450.000000000.000000010.00000450Fri, 03 Dec 2021 01:12:31 GMT