Network (GH/s)

Difficulty

Coin Supply (KONJ)

BTC Price

Crex24 - KONJ/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000030.00000003709.580838320.000000030.000000030.00000003

Buy Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.000000035105.960000000.00014297
0.00000003100999.000000000.00262597
0.0000000270000.000000000.00175000
0.00000002833.000000000.00001999
0.000000024348.000000000.00010000
0.000000029745.000000000.00021439
0.000000029762.000000000.00020500
0.0000000252265.000000000.00104530
0.0000000221481.688000000.00040815
0.0000000276259.000000000.00137266
0.0000000251000.000000000.00086700
0.000000026260.000000000.00010016
0.000000013436.000000000.00005154
0.0000000134000.000000000.00047600
0.0000000194835.000000000.00123286
0.000000011435.000000000.00001722
0.0000000167788.000000000.00074567
0.000000013316364.877744250.03316365

Sell Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.000000033172.159540320.00009199
0.0000000312.000000000.00000038
0.000000031237.000000000.00004082
0.00000003789.000000000.00002683
0.00000004189.000000000.00000662
0.0000000429690.000000000.00106884
0.0000000426798.297405190.00099154
0.0000000439394.061876250.00149697
0.000000041378.000000000.00005374
0.0000000437347.000000000.00149388
0.0000000431990.019960080.00131159
0.0000000444504.000000000.00186917
0.0000000430000.000000000.00129000
0.0000000430950.000000000.00136180
0.0000000428781.019960080.00129515
0.000000051329.000000000.00006113
0.000000055340.000000000.00025632
0.0000000525319.000000000.00124063
0.00000005651213.273453120.03256066
0.0000000527970.000000000.00145444
0.00000005300.000000000.00001620
0.0000000614611.000000000.00086205
0.00000006412395.000000000.02474370
0.00000007427216.000000000.02990512
0.00000007300.000000000.00002160
0.0000000810.000000000.00000079
0.00000008379364.952095810.03034920
0.00000009411727.000000000.03705543
0.00000010300.000000000.00002880
0.00000010753937.000000000.07539370
0.00000011420000.000000000.04620000
0.00000012405401.000000000.04864812
0.000000145000.000000000.00070000
0.00000015427.000000000.00006405
0.000000165101.000000000.00081616
0.000000172677.000000000.00045509
0.000000187368.000000000.00132624
0.00000019100023.000000000.01900437
0.000000205446.000000000.00108920
0.0000002333.000000000.00000759
0.000000245150.000000000.00123600
0.000000251201.000000000.00030025
0.000000272780.000000000.00075060
0.000000285000.000000000.00140000
0.0000003020220.000000000.00606600
0.0000003260506.000000000.01936192
0.0000003355506.000000000.01831698
0.0000003333.000000000.00001099
0.00000035200.000000000.00007000
0.000000365150.000000000.00185400
0.00000037500.000000000.00018500
0.0000003910.000000000.00000390
0.000000405280.000000000.00211200
0.0000004434840.000000000.01532960
0.00000045100.000000000.00004500
0.000000471677.000000000.00078819
0.00000048150.000000000.00007200
0.000000509240.000000000.00462000
0.000000545000.000000000.00270000
0.00000057217.000000000.00012369
0.0000005910.000000000.00000590
0.000000605220.000000000.00313200
0.0000006760.000000000.00004020
0.000000708974.000000000.00628180
0.000000747008.000000000.00518592
0.0000007580506.000000000.06037950
0.00000077500.000000000.00038500
0.0000007817.000000000.00001321
0.0000007969870.000000000.05519730
0.00000080231.000000000.00018480
0.0000008750.000000000.00004350
0.0000009079717.000000000.07174530
0.0000009820.000000000.00001960
0.000001002222222.000000002.21999978
0.0000010059118.000000000.05911800
0.0000011050118.000000000.05512980
0.0000011910.000000000.00001190
0.0000012050100.000000000.06012000
0.0000012533755.000000000.04219375
0.0000012750.000000000.00006350
0.0000013050100.000000000.06513000
0.0000014050100.000000000.07014000
0.0000014530.000000000.00004350
0.0000015050100.000000000.07515000
0.0000016050110.000000000.08017600
0.0000016733755.000000000.05637085
0.0000017050100.000000000.08517000
0.0000017410.000000000.00001740
0.0000017750.000000000.00008850
0.0000018055100.000000000.09918000
0.00000190150100.000000000.28519000
0.0000019911663.000000000.02320937
0.0000020020237.000000000.04047400
0.00000210100.000000000.00021000
0.0000022050100.000000000.11022000
0.0000022430.000000000.00006720
0.0000022750.000000000.00011350
0.0000023050100.000000000.11523000
0.0000024050100.000000000.12024000
0.0000024550000.000000000.12250000

Trade History

TypeAmount (KONJ) Price (BTC)Total (BTC)Time Stamp
buy688.622754490.000000030.00001997Wed, 23 Jun 2021 03:45:34 GMT
buy20.958083830.000000030.00000061Wed, 23 Jun 2021 02:48:34 GMT
buy339.321357290.000000030.00000984Tue, 22 Jun 2021 07:29:58 GMT
buy499.001996010.000000030.00001447Tue, 22 Jun 2021 06:16:23 GMT
buy39.920159680.000000030.00000116Tue, 22 Jun 2021 06:16:01 GMT
buy399.201596810.000000030.00001158Tue, 22 Jun 2021 06:15:40 GMT
buy499.001996010.000000030.00001447Tue, 22 Jun 2021 06:15:05 GMT
buy6311.518990140.000000030.00018303Tue, 22 Jun 2021 06:15:03 GMT
buy6311.518990140.000000030.00018303Tue, 22 Jun 2021 06:15:01 GMT
buy6311.518990140.000000030.00018303Tue, 22 Jun 2021 06:15:00 GMT
buy6311.518990140.000000030.00018303Tue, 22 Jun 2021 06:14:59 GMT
buy6311.518990140.000000030.00018303Tue, 22 Jun 2021 06:14:58 GMT
sell32559.880239520.000000030.00094424Tue, 22 Jun 2021 06:14:58 GMT
sell11.976047900.000000030.00000035Tue, 22 Jun 2021 06:14:58 GMT
sell10.978043910.000000030.00000032Tue, 22 Jun 2021 06:14:58 GMT
sell9.980039920.000000030.00000029Tue, 22 Jun 2021 06:14:58 GMT
sell788.403193610.000000030.00002286Tue, 22 Jun 2021 06:14:58 GMT
buy9.980039920.000000040.00000036Tue, 22 Jun 2021 02:15:15 GMT
buy9.980039920.000000040.00000035Tue, 22 Jun 2021 02:15:10 GMT
buy200.000000000.000000040.00000700Tue, 22 Jun 2021 02:15:07 GMT
buy9.980039920.000000030.00000034Tue, 22 Jun 2021 02:15:04 GMT
buy19.960079840.000000030.00000066Mon, 21 Jun 2021 20:56:52 GMT
buy11.000000000.000000030.00000036Mon, 21 Jun 2021 20:56:47 GMT
buy200.000000000.000000030.00000660Mon, 21 Jun 2021 20:56:47 GMT
sell10.000000000.000000030.00000029Mon, 21 Jun 2021 20:34:58 GMT
sell199.600798400.000000030.00000639Sun, 20 Jun 2021 21:18:20 GMT
sell9.980039920.000000030.00000030Sun, 20 Jun 2021 21:16:20 GMT
sell10.978043910.000000030.00000033Sun, 20 Jun 2021 21:16:20 GMT
sell199.600798400.000000030.00000599Sun, 20 Jun 2021 21:16:20 GMT
sell199.600798400.000000030.00000659Sun, 20 Jun 2021 21:16:20 GMT
buy9.980039920.000000040.00000037Sun, 20 Jun 2021 04:17:41 GMT
buy9.980039920.000000040.00000035Sun, 20 Jun 2021 04:17:34 GMT
buy10.000000000.000000040.00000035Sun, 20 Jun 2021 04:17:28 GMT
buy491.017964070.000000030.00001620Sun, 20 Jun 2021 04:17:24 GMT
buy9.980039920.000000030.00000033Sun, 20 Jun 2021 04:17:19 GMT
sell10.000000000.000000030.00000028Sat, 19 Jun 2021 18:03:27 GMT
sell99.800399200.000000030.00000299Sat, 19 Jun 2021 17:55:33 GMT
sell49.900199600.000000030.00000160Sat, 19 Jun 2021 17:55:33 GMT
sell501.996007980.000000030.00001506Sat, 19 Jun 2021 17:53:32 GMT
sell9.980039920.000000030.00000031Sat, 19 Jun 2021 17:53:32 GMT
sell11.976047900.000000030.00000037Sat, 19 Jun 2021 17:53:32 GMT
sell21.956087820.000000030.00000072Sat, 19 Jun 2021 17:53:32 GMT
buy1100.722554890.000000040.00004073Sat, 19 Jun 2021 15:42:54 GMT
buy10.000000000.000000040.00000036Sat, 19 Jun 2021 15:42:54 GMT
buy1389.277445110.000000040.00005001Sat, 19 Jun 2021 15:42:54 GMT
buy138.722554890.000000040.00000499Fri, 18 Jun 2021 14:18:28 GMT
sell9.980039920.000000030.00000030Thu, 17 Jun 2021 17:00:20 GMT
sell83.832335330.000000030.00000251Thu, 17 Jun 2021 17:00:20 GMT
sell9.980039920.000000030.00000030Thu, 17 Jun 2021 17:00:20 GMT
sell149.181636730.000000030.00000448Thu, 17 Jun 2021 17:00:20 GMT
sell1071.856287430.000000040.00003751Thu, 17 Jun 2021 17:00:20 GMT
buy1000.000000000.000000040.00003800Thu, 17 Jun 2021 09:51:56 GMT
buy1000.000000000.000000040.00003800Thu, 17 Jun 2021 09:51:50 GMT
buy1000.000000000.000000040.00003800Thu, 17 Jun 2021 06:42:52 GMT
buy2005.988023950.000000040.00007623Wed, 16 Jun 2021 20:55:48 GMT
buy564.870259480.000000040.00002147Wed, 16 Jun 2021 20:53:36 GMT
buy159.600798400.000000040.00000606Wed, 16 Jun 2021 20:46:55 GMT
buy20.000000000.000000040.00000074Wed, 16 Jun 2021 20:46:55 GMT
buy10.000000000.000000040.00000037Wed, 16 Jun 2021 20:46:55 GMT
buy10.000000000.000000040.00000037Wed, 16 Jun 2021 20:46:55 GMT
sell250.019960080.000000030.00000750Wed, 16 Jun 2021 06:21:32 GMT
sell9.980039920.000000030.00000030Wed, 16 Jun 2021 06:21:32 GMT
buy239.479041920.000000040.00000910Wed, 16 Jun 2021 03:51:09 GMT
buy21.000000000.000000040.00000078Wed, 16 Jun 2021 03:51:09 GMT
sell9.980039920.000000030.00000030Tue, 15 Jun 2021 16:06:42 GMT
sell20.000000000.000000030.00000058Tue, 15 Jun 2021 07:54:53 GMT
sell10.000000000.000000030.00000028Tue, 15 Jun 2021 00:23:49 GMT
sell10.000000000.000000030.00000028Tue, 15 Jun 2021 00:11:15 GMT
buy9.980039920.000000040.00000041Sat, 12 Jun 2021 15:32:41 GMT
buy1335.329341320.000000040.00005341Sat, 12 Jun 2021 15:32:35 GMT
buy500.000000000.000000040.00002000Sat, 12 Jun 2021 15:32:35 GMT
buy9.980039920.000000040.00000040Sat, 12 Jun 2021 15:28:16 GMT
buy119.267743610.000000040.00000465Sat, 12 Jun 2021 15:28:03 GMT
buy10.000000000.000000030.00000030Sat, 12 Jun 2021 15:28:03 GMT
buy66.341038820.000000030.00000199Sat, 12 Jun 2021 15:28:03 GMT
buy32734.495009980.000000030.00098203Sat, 12 Jun 2021 14:29:32 GMT
buy18.000000000.000000030.00000052Sat, 12 Jun 2021 14:29:32 GMT
buy9.980039920.000000030.00000030Sat, 12 Jun 2021 14:13:21 GMT
buy6047.904191620.000000030.00018144Sat, 12 Jun 2021 13:46:15 GMT
buy1898.582551410.000000030.00005696Sat, 12 Jun 2021 13:46:14 GMT
buy3992.812936710.000000030.00011978Sat, 12 Jun 2021 13:46:13 GMT
buy6057.884231540.000000030.00018174Sat, 12 Jun 2021 13:46:13 GMT
buy9.980039920.000000040.00000039Sat, 12 Jun 2021 13:36:21 GMT
buy10.000000000.000000040.00000039Sat, 12 Jun 2021 13:36:16 GMT
buy9.980039920.000000040.00000045Sat, 12 Jun 2021 03:55:44 GMT
buy10.978043910.000000040.00000047Sat, 12 Jun 2021 03:55:38 GMT
sell46156.000000000.000000020.00087696Sat, 12 Jun 2021 03:55:32 GMT
buy147.306186030.000000020.00000295Sat, 12 Jun 2021 03:55:25 GMT
sell49900.199600800.000000020.00099800Sat, 12 Jun 2021 03:55:19 GMT
sell24187.199600800.000000020.00048374Sat, 12 Jun 2021 03:55:19 GMT
sell16538.000000000.000000020.00033076Sat, 12 Jun 2021 03:54:24 GMT
sell7557.000000000.000000020.00015114Sat, 12 Jun 2021 03:54:11 GMT
buy20.870434780.000000020.00000044Sat, 12 Jun 2021 03:53:32 GMT
sell1618.000000000.000000020.00003236Sat, 12 Jun 2021 03:53:32 GMT
sell10936.087824350.000000020.00022966Sat, 12 Jun 2021 03:53:27 GMT
sell28984.071856290.000000020.00060867Sat, 12 Jun 2021 03:53:06 GMT
sell29.940119760.000000020.00000063Sat, 12 Jun 2021 03:53:06 GMT
sell2128.988023950.000000020.00004471Sat, 12 Jun 2021 03:53:06 GMT
sell4877.000000000.000000020.00010242Sat, 12 Jun 2021 03:52:47 GMT
buy109.509523850.000000020.00000241Sat, 12 Jun 2021 03:52:46 GMT