Network (GH/s)

Difficulty

Coin Supply (KONJ)

BTC Price

Crex24 - KONJ/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000010.000000017238.000000000.000000010.000000010.00000001

Buy Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.000000014794157.000000000.04794157

Sell Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.000000015347.000000000.00005882
0.000000011010.000000000.00001313
0.00000001912.000000000.00001277
0.00000001155783.000000000.00233674
0.00000002158228.000000000.00253165
0.00000002105631.000000000.00179573
0.00000002200222.000000000.00360400
0.0000000297479.000000000.00185210
0.0000000288040.000000000.00176080
0.000000021190.000000000.00002618
0.0000000222040.000000000.00050692
0.0000000232500.000000000.00078000
0.00000002112724.000000000.00281810
0.00000003589.000000000.00001531
0.0000000329530.000000000.00079731
0.0000000316407.000000000.00045940
0.0000000317251.000000000.00050028
0.0000000341262.813476910.00123788
0.00000003115.000000000.00000356
0.00000003418.000000000.00001338
0.0000000315772.000000000.00052048
0.0000000310113.000000000.00034384
0.0000000444404.000000000.00155414
0.000000042113.000000000.00007607
0.0000000426798.297405190.00099154
0.0000000435150.000000000.00133570
0.000000045832.000000000.00022745
0.000000044239.958083830.00016960
0.000000041000.000000000.00004100
0.0000000465947.000000000.00276977
0.0000000431100.000000000.00136840
0.000000042067.000000000.00009302
0.000000052020.000000000.00009494
0.000000059461.000000000.00045413
0.0000000564129.000000000.00314232
0.0000000515813.000000000.00079065
0.0000000527970.000000000.00145444
0.00000005300.000000000.00001620
0.0000000614611.000000000.00086205
0.000000068785.000000000.00052710
0.0000000714140.000000000.00098980
0.00000007300.000000000.00002160
0.0000000810.000000000.00000079
0.000000086320.000000000.00050560
0.0000000943060.000000000.00387540
0.00000010300.000000000.00002880
0.000000109728.000000000.00097280
0.0000001120000.000000000.00220000
0.000000125401.000000000.00064812
0.000000145000.000000000.00070000
0.00000015410.000000000.00006150
0.000000165101.000000000.00081616
0.00000017100.000000000.00001700
0.000000187368.000000000.00132624
0.00000019100023.000000000.01900437
0.000000205221.000000000.00104420
0.000000245150.000000000.00123600
0.000000251201.000000000.00030025
0.000000271911.000000000.00051597
0.000000285000.000000000.00140000
0.0000003010120.000000000.00303600
0.000000325000.000000000.00160000
0.0000003333.000000000.00001099
0.00000035200.000000000.00007000
0.000000365150.000000000.00185400
0.0000003910.000000000.00000390
0.000000405120.000000000.00204800
0.0000004434878.000000000.01534632
0.00000045100.000000000.00004500
0.00000047100.000000000.00004700
0.00000048150.000000000.00007200
0.000000509140.000000000.00457000
0.000000545000.000000000.00270000
0.0000005910.000000000.00000590
0.000000605120.000000000.00307200
0.0000006760.000000000.00004020
0.00000070100.000000000.00007000
0.000000747008.000000000.00518592
0.000000751100.000000000.00082500
0.0000007817.000000000.00001321
0.0000007910.000000000.00000790
0.00000080100.000000000.00008000
0.0000008750.000000000.00004350
0.00000090100.000000000.00009000
0.0000009820.000000000.00001960
0.000001008415.000000000.00841500
0.0000011018.000000000.00001980
0.0000011910.000000000.00001190
0.0000012750.000000000.00006350
0.0000014530.000000000.00004350
0.0000017410.000000000.00001740
0.0000017750.000000000.00008850
0.000001805000.000000000.00900000
0.0000022430.000000000.00006720
0.0000022750.000000000.00011350
0.000002501000.000000000.00250000
0.0000027750.000000000.00013850
0.0000030040.000000000.00012000
0.0000032750.000000000.00016350
0.0000033910.000000000.00003390

Trade History

TypeAmount (KONJ) Price (BTC)Total (BTC)Time Stamp
sell2734.000000000.000000010.00002734Mon, 25 Oct 2021 19:18:36 GMT
sell199.000000000.000000010.00000199Mon, 25 Oct 2021 17:11:22 GMT
sell4305.000000000.000000010.00004305Mon, 25 Oct 2021 13:38:15 GMT
sell5073.000000000.000000010.00005073Sun, 24 Oct 2021 21:14:46 GMT
sell15623.000000000.000000010.00015623Sun, 24 Oct 2021 19:36:58 GMT
sell390.000000000.000000010.00000390Sun, 24 Oct 2021 19:29:04 GMT
sell10.000000000.000000010.00000010Sun, 24 Oct 2021 18:31:46 GMT
sell100.000000000.000000010.00000100Sun, 24 Oct 2021 18:28:36 GMT
sell710.000000000.000000010.00000710Sun, 24 Oct 2021 18:28:30 GMT
sell10.000000000.000000010.00000010Sun, 24 Oct 2021 09:28:57 GMT
sell60.000000000.000000010.00000060Sun, 24 Oct 2021 07:01:32 GMT
sell10.000000000.000000010.00000010Sun, 24 Oct 2021 06:09:53 GMT
sell2138.000000000.000000010.00002138Sun, 24 Oct 2021 05:41:10 GMT
sell10.000000000.000000010.00000010Sat, 23 Oct 2021 23:18:15 GMT
sell17289.000000000.000000010.00017289Sat, 23 Oct 2021 23:11:27 GMT
sell380.000000000.000000010.00000380Sat, 23 Oct 2021 23:09:24 GMT
sell500.000000000.000000010.00000500Sat, 23 Oct 2021 20:08:20 GMT
sell500.000000000.000000010.00000500Sat, 23 Oct 2021 20:07:35 GMT
sell300.000000000.000000010.00000300Sat, 23 Oct 2021 20:06:40 GMT
sell300.000000000.000000010.00000300Sat, 23 Oct 2021 20:06:17 GMT
sell170.000000000.000000010.00000170Sat, 23 Oct 2021 20:05:10 GMT
sell121.000000000.000000010.00000121Sat, 23 Oct 2021 20:04:24 GMT
sell220.000000000.000000010.00000220Sat, 23 Oct 2021 20:03:57 GMT
sell4435.000000000.000000010.00004435Sat, 23 Oct 2021 20:03:42 GMT
buy1500.000000000.000000010.00001500Sat, 23 Oct 2021 20:03:26 GMT
buy1092.000000000.000000010.00001092Sat, 23 Oct 2021 20:03:26 GMT
buy5000.000000000.000000010.00005000Sat, 23 Oct 2021 20:03:26 GMT
buy23.000000000.000000010.00000028Thu, 21 Oct 2021 12:36:08 GMT
buy1082.000000000.000000010.00001298Thu, 21 Oct 2021 12:33:32 GMT
buy10.000000000.000000010.00000010Thu, 21 Oct 2021 12:33:32 GMT
buy136.000000000.000000010.00000136Thu, 21 Oct 2021 12:33:32 GMT
buy32.000000000.000000010.00000032Thu, 21 Oct 2021 12:15:35 GMT
buy185.000000000.000000010.00000185Thu, 21 Oct 2021 11:36:40 GMT
sell5797.000000000.000000010.00005797Thu, 21 Oct 2021 09:16:27 GMT
buy10.000000000.000000010.00000012Thu, 21 Oct 2021 07:55:52 GMT
buy100.000000000.000000010.00000110Thu, 21 Oct 2021 07:55:44 GMT
buy10.000000000.000000010.00000010Thu, 21 Oct 2021 07:55:41 GMT
buy2666.000000000.000000010.00002666Thu, 21 Oct 2021 07:55:41 GMT
buy53.000000000.000000010.00000053Wed, 20 Oct 2021 19:53:39 GMT
buy10.000000000.000000010.00000010Wed, 20 Oct 2021 19:26:40 GMT
sell10.000000000.000000010.00000010Wed, 20 Oct 2021 12:16:43 GMT
sell10.000000000.000000010.00000010Wed, 20 Oct 2021 12:16:43 GMT
sell4538.000000000.000000010.00004538Wed, 20 Oct 2021 12:16:43 GMT
sell6458.000000000.000000010.00006458Wed, 20 Oct 2021 09:33:12 GMT
sell1682.000000000.000000010.00001682Tue, 19 Oct 2021 21:27:53 GMT
buy40.000000000.000000010.00000048Tue, 19 Oct 2021 14:30:09 GMT
buy10.000000000.000000010.00000011Tue, 19 Oct 2021 14:30:09 GMT
sell5381.000000000.000000010.00005381Tue, 19 Oct 2021 10:43:43 GMT
sell24530.000000000.000000010.00024530Tue, 19 Oct 2021 08:35:10 GMT
sell5988.000000000.000000010.00005988Tue, 19 Oct 2021 07:50:39 GMT
sell13443.000000000.000000010.00013443Tue, 19 Oct 2021 07:50:28 GMT
sell4920.000000000.000000010.00004920Mon, 18 Oct 2021 13:07:41 GMT
sell12788.000000000.000000010.00012788Mon, 18 Oct 2021 11:39:45 GMT
sell137.000000000.000000010.00000137Mon, 18 Oct 2021 07:18:59 GMT
sell2250.000000000.000000010.00002250Mon, 18 Oct 2021 00:19:49 GMT
sell25867.000000000.000000010.00025867Mon, 18 Oct 2021 00:17:24 GMT
sell1000.000000000.000000010.00001000Mon, 18 Oct 2021 00:17:24 GMT
sell500.000000000.000000010.00000500Mon, 18 Oct 2021 00:17:24 GMT
sell500.000000000.000000010.00000500Mon, 18 Oct 2021 00:17:24 GMT
sell10.000000000.000000010.00000010Mon, 18 Oct 2021 00:17:24 GMT
sell15.000000000.000000010.00000015Mon, 18 Oct 2021 00:17:24 GMT
sell1200.000000000.000000010.00001200Mon, 18 Oct 2021 00:17:24 GMT
sell100.000000000.000000010.00000100Mon, 18 Oct 2021 00:17:24 GMT
sell200.000000000.000000010.00000200Mon, 18 Oct 2021 00:17:24 GMT
sell400.000000000.000000010.00000400Mon, 18 Oct 2021 00:17:24 GMT
sell13.000000000.000000010.00000013Mon, 18 Oct 2021 00:17:24 GMT
sell500.000000000.000000010.00000500Mon, 18 Oct 2021 00:17:24 GMT
sell3000.000000000.000000010.00003000Mon, 18 Oct 2021 00:17:24 GMT
sell1000.000000000.000000010.00001000Mon, 18 Oct 2021 00:17:24 GMT
sell97238.000000000.000000010.00097238Mon, 18 Oct 2021 00:17:24 GMT
sell6304.000000000.000000010.00006304Sun, 17 Oct 2021 13:46:50 GMT
buy20.000000000.000000010.00000022Sun, 17 Oct 2021 09:07:45 GMT
sell50062.000000000.000000010.00050062Sun, 17 Oct 2021 09:07:31 GMT
sell130000.000000000.000000010.00130000Sun, 17 Oct 2021 09:07:19 GMT
sell30000.000000000.000000010.00030000Sat, 16 Oct 2021 06:24:49 GMT
sell27144.000000000.000000010.00027144Sat, 16 Oct 2021 05:48:41 GMT
sell10.000000000.000000010.00000011Fri, 15 Oct 2021 17:24:26 GMT
sell131543.000000000.000000010.00144697Fri, 15 Oct 2021 17:24:26 GMT
sell10.000000000.000000010.00000011Fri, 15 Oct 2021 17:24:26 GMT
sell356.000000000.000000010.00000392Fri, 15 Oct 2021 17:24:26 GMT
sell356.000000000.000000010.00000392Fri, 15 Oct 2021 17:24:26 GMT
sell107.000000000.000000010.00000118Fri, 15 Oct 2021 17:24:26 GMT
sell20.000000000.000000010.00000022Thu, 14 Oct 2021 15:07:37 GMT
sell69707.000000000.000000010.00076678Thu, 14 Oct 2021 12:25:54 GMT
sell51.000000000.000000010.00000061Thu, 14 Oct 2021 12:25:54 GMT
sell401.000000000.000000010.00000481Thu, 14 Oct 2021 12:25:54 GMT
sell2166.000000000.000000010.00002599Thu, 14 Oct 2021 12:25:54 GMT
sell5038.000000000.000000010.00006046Thu, 14 Oct 2021 12:25:54 GMT
sell84.000000000.000000010.00000109Thu, 14 Oct 2021 12:22:30 GMT
sell10.000000000.000000010.00000013Thu, 14 Oct 2021 12:22:30 GMT
sell241.000000000.000000010.00000313Thu, 14 Oct 2021 12:22:30 GMT
buy20.000000000.000000010.00000030Thu, 14 Oct 2021 06:38:32 GMT
sell603.000000000.000000010.00000784Thu, 14 Oct 2021 02:23:30 GMT
sell140.000000000.000000010.00000182Wed, 13 Oct 2021 19:57:49 GMT
sell210.000000000.000000010.00000273Wed, 13 Oct 2021 19:49:50 GMT
sell192.000000000.000000010.00000269Wed, 13 Oct 2021 19:44:19 GMT
buy167.000000000.000000010.00000250Wed, 13 Oct 2021 19:40:55 GMT
sell740.000000000.000000010.00000962Wed, 13 Oct 2021 19:16:25 GMT
sell430.000000000.000000010.00000559Wed, 13 Oct 2021 18:55:55 GMT
sell410.000000000.000000010.00000533Wed, 13 Oct 2021 18:55:50 GMT