Network (GH/s)

Difficulty

Coin Supply (KONJ)

BTC Price

Crex24 - KONJ/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000020.000000015199.000000000.000000010.000000020.00000001

Buy Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.000000014687.000000000.00007030
0.000000013283.000000000.00004268
0.00000001303299.000000000.00363959
0.00000001158640.000000000.00174504
0.000000012177986.000000000.02177986

Sell Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.0000000212579.000000000.00022642
0.0000000223370.000000000.00044403
0.0000000252740.000000000.00105480
0.0000000235000.000000000.00073500
0.0000000217886.000000000.00039349
0.0000000222017.000000000.00050639
0.0000000269879.000000000.00167710
0.00000002104724.000000000.00261810
0.0000000329289.000000000.00076151
0.0000000333237.000000000.00089740
0.0000000327518.000000000.00077050
0.000000037051.000000000.00020448
0.0000000340572.813476910.00121718
0.000000031115.000000000.00003456
0.000000031418.000000000.00004538
0.0000000315772.000000000.00052048
0.0000000310613.000000000.00036084
0.0000000444904.000000000.00157164
0.000000042613.000000000.00009407
0.0000000427298.297405190.00101004
0.0000000435650.000000000.00135470
0.000000046232.000000000.00024305
0.000000043739.958083830.00014960
0.000000041500.000000000.00006150
0.000000047595.000000000.00031899
0.00000004500.000000000.00002150
0.0000000431600.000000000.00139040
0.000000042567.000000000.00011551
0.00000005640.000000000.00002944
0.000000052500.000000000.00011750
0.000000059961.000000000.00047813
0.0000000589629.000000000.00439182
0.00000005603048.000000000.03015240
0.00000005500.000000000.00002550
0.0000000528470.000000000.00148044
0.00000005500.000000000.00002650
0.00000005820.000000000.00004428
0.000000069740.000000000.00053570
0.00000006500.000000000.00002800
0.00000006500.000000000.00002850
0.0000000610530.000000000.00061074
0.0000000615111.000000000.00089155
0.00000006408481.000000000.02450886
0.00000006500.000000000.00003050
0.00000006500.000000000.00003100
0.00000006500.000000000.00003150
0.00000006500.000000000.00003200
0.00000006500.000000000.00003250
0.00000007500.000000000.00003300
0.00000007500.000000000.00003350
0.00000007500.000000000.00003400
0.0000000759504.000000000.00410578
0.00000007308640.000000000.02160480
0.00000007500.000000000.00003550
0.00000007800.000000000.00005760
0.00000007500.000000000.00003650
0.00000007500.000000000.00003700
0.00000007500.000000000.00003750
0.00000008500.000000000.00003800
0.00000008500.000000000.00003850
0.00000008500.000000000.00003900
0.000000085596.000000000.00044208
0.00000008376079.000000000.03008632
0.00000008500.000000000.00004050
0.00000008500.000000000.00004100
0.00000008500.000000000.00004150
0.00000008500.000000000.00004200
0.00000008500.000000000.00004250
0.00000009500.000000000.00004300
0.00000009500.000000000.00004350
0.0000000940500.000000000.00356400
0.00000009500.000000000.00004450
0.00000009412325.000000000.03710925
0.00000009500.000000000.00004550
0.00000009500.000000000.00004600
0.00000009500.000000000.00004650
0.00000009500.000000000.00004700
0.00000010500.000000000.00004750
0.00000010800.000000000.00007680
0.00000010500.000000000.00004850
0.00000010500.000000000.00004900
0.00000010500.000000000.00004950
0.00000010754443.000000000.07544430
0.00000011420000.000000000.04620000
0.00000012405401.000000000.04864812
0.000000145000.000000000.00070000
0.00000015410.000000000.00006150
0.000000165101.000000000.00081616
0.00000017100.000000000.00001700
0.000000187368.000000000.00132624
0.00000019100023.000000000.01900437
0.000000205446.000000000.00108920
0.000000245150.000000000.00123600
0.000000251201.000000000.00030025
0.000000271911.000000000.00051597
0.000000285000.000000000.00140000
0.0000003010220.000000000.00306600
0.0000003260506.000000000.01936192
0.0000003355506.000000000.01831698
0.0000003333.000000000.00001099

Trade History

TypeAmount (KONJ) Price (BTC)Total (BTC)Time Stamp
buy10.000000000.000000010.00000015Fri, 24 Sep 2021 16:07:48 GMT
buy500.000000000.000000010.00000750Fri, 24 Sep 2021 16:07:48 GMT
buy10.000000000.000000020.00000018Fri, 24 Sep 2021 07:29:06 GMT
sell452.000000000.000000010.00000588Fri, 24 Sep 2021 07:29:01 GMT
sell3737.000000000.000000010.00004858Fri, 24 Sep 2021 07:29:01 GMT
sell490.000000000.000000010.00000637Fri, 24 Sep 2021 07:29:01 GMT
sell10.000000000.000000010.00000013Thu, 23 Sep 2021 21:33:40 GMT
buy124.000000000.000000020.00000223Thu, 23 Sep 2021 09:50:15 GMT
sell50.000000000.000000010.00000070Wed, 22 Sep 2021 20:20:41 GMT
sell350.000000000.000000010.00000490Wed, 22 Sep 2021 20:18:50 GMT
sell50.000000000.000000010.00000070Wed, 22 Sep 2021 20:18:18 GMT
sell50.000000000.000000010.00000070Wed, 22 Sep 2021 20:18:08 GMT
buy10.000000000.000000020.00000018Wed, 22 Sep 2021 19:02:12 GMT
sell560.000000000.000000010.00000784Wed, 22 Sep 2021 19:00:19 GMT
sell1440.000000000.000000010.00002016Wed, 22 Sep 2021 07:55:04 GMT
sell10.000000000.000000010.00000015Wed, 22 Sep 2021 07:55:04 GMT
sell500.000000000.000000010.00000750Wed, 22 Sep 2021 07:55:04 GMT
sell5500.000000000.000000020.00008800Tue, 21 Sep 2021 14:39:33 GMT
sell1359.000000000.000000020.00002310Tue, 21 Sep 2021 14:38:08 GMT
sell1778.000000000.000000020.00003200Tue, 21 Sep 2021 14:24:47 GMT
buy200.000000000.000000020.00000400Tue, 21 Sep 2021 09:24:01 GMT
buy3998.000000000.000000020.00007596Tue, 21 Sep 2021 09:23:46 GMT
buy585.000000000.000000020.00001112Tue, 21 Sep 2021 09:23:46 GMT
buy7072.000000000.000000020.00013437Tue, 21 Sep 2021 09:23:46 GMT
buy4920.000000000.000000020.00009348Tue, 21 Sep 2021 09:23:46 GMT
buy7161.000000000.000000020.00013606Tue, 21 Sep 2021 09:23:46 GMT
buy4928.000000000.000000020.00008870Tue, 21 Sep 2021 09:22:55 GMT
buy2713.000000000.000000020.00004883Tue, 21 Sep 2021 09:22:55 GMT
buy6002.000000000.000000020.00010804Tue, 21 Sep 2021 09:22:55 GMT
buy10.000000000.000000020.00000016Tue, 21 Sep 2021 09:22:38 GMT
buy1088.000000000.000000020.00001741Tue, 21 Sep 2021 09:22:38 GMT
buy10.000000000.000000020.00000018Mon, 20 Sep 2021 07:15:22 GMT
sell10000.000000000.000000010.00014000Mon, 20 Sep 2021 07:15:15 GMT
buy10.000000000.000000020.00000018Mon, 20 Sep 2021 07:14:29 GMT
sell4686.000000000.000000010.00006560Mon, 20 Sep 2021 07:14:14 GMT
sell10314.000000000.000000010.00014440Mon, 20 Sep 2021 07:14:14 GMT
sell440.000000000.000000010.00000616Mon, 20 Sep 2021 05:27:37 GMT
sell10.000000000.000000010.00000014Mon, 20 Sep 2021 05:27:37 GMT
sell1000.000000000.000000010.00001400Mon, 20 Sep 2021 05:27:37 GMT
buy20.000000000.000000020.00000036Sat, 18 Sep 2021 19:31:22 GMT
buy10.000000000.000000020.00000016Sat, 18 Sep 2021 19:31:16 GMT
buy412.000000000.000000020.00000659Sat, 18 Sep 2021 19:31:16 GMT
sell20152.000000000.000000010.00026198Sat, 18 Sep 2021 19:31:09 GMT
sell13.000000000.000000010.00000018Sat, 18 Sep 2021 19:31:09 GMT
sell10.000000000.000000010.00000014Sat, 18 Sep 2021 19:31:09 GMT
sell88.000000000.000000010.00000123Sat, 18 Sep 2021 19:31:09 GMT
sell18.000000000.000000010.00000025Sat, 18 Sep 2021 11:34:34 GMT
sell10.000000000.000000020.00000017Sat, 18 Sep 2021 11:20:02 GMT
sell905.000000000.000000020.00001538Sat, 18 Sep 2021 11:20:02 GMT
sell30.000000000.000000020.00000051Sat, 18 Sep 2021 07:56:53 GMT
sell10.000000000.000000020.00000017Sat, 18 Sep 2021 07:56:49 GMT
sell10.000000000.000000020.00000017Sat, 18 Sep 2021 07:54:49 GMT
sell2470.000000000.000000020.00004199Sat, 18 Sep 2021 06:51:19 GMT
buy206.000000000.000000020.00000371Sat, 18 Sep 2021 06:23:11 GMT
buy10.000000000.000000020.00000018Sat, 18 Sep 2021 04:14:31 GMT
sell270.000000000.000000010.00000378Sat, 18 Sep 2021 04:14:24 GMT
sell124.000000000.000000010.00000174Sat, 18 Sep 2021 04:14:08 GMT
buy45.000000000.000000020.00000081Fri, 17 Sep 2021 22:35:45 GMT
buy10.000000000.000000010.00000015Fri, 17 Sep 2021 22:35:45 GMT
buy11945.000000000.000000010.00017917Fri, 17 Sep 2021 22:35:45 GMT
buy246.000000000.000000010.00000369Fri, 17 Sep 2021 22:35:28 GMT
buy12.000000000.000000010.00000018Fri, 17 Sep 2021 08:00:38 GMT
buy20.000000000.000000010.00000030Fri, 17 Sep 2021 06:11:04 GMT
sell2000.000000000.000000010.00002800Fri, 17 Sep 2021 06:10:57 GMT
sell5000.000000000.000000010.00007000Fri, 17 Sep 2021 06:10:57 GMT
buy26.000000000.000000010.00000039Fri, 17 Sep 2021 02:31:39 GMT
buy892.000000000.000000010.00001338Thu, 16 Sep 2021 23:46:28 GMT
sell10.000000000.000000010.00000013Thu, 16 Sep 2021 18:47:10 GMT
buy10.000000000.000000020.00000019Thu, 16 Sep 2021 15:41:17 GMT
buy1960.000000000.000000020.00003528Thu, 16 Sep 2021 15:41:05 GMT
sell14800.000000000.000000010.00019240Thu, 16 Sep 2021 15:40:54 GMT
sell2713.000000000.000000010.00003527Thu, 16 Sep 2021 15:40:54 GMT
buy56.000000000.000000020.00000106Thu, 16 Sep 2021 06:59:51 GMT
sell10.000000000.000000010.00000014Thu, 16 Sep 2021 06:57:03 GMT
buy285.000000000.000000020.00000627Tue, 14 Sep 2021 07:53:08 GMT
buy5362.000000000.000000020.00011796Tue, 14 Sep 2021 07:53:08 GMT
buy13535.000000000.000000020.00029777Tue, 14 Sep 2021 07:52:52 GMT
buy2000.000000000.000000020.00004200Tue, 14 Sep 2021 07:52:52 GMT
buy3950.000000000.000000020.00007900Tue, 14 Sep 2021 07:52:52 GMT
buy50.000000000.000000020.00000100Tue, 14 Sep 2021 07:52:47 GMT
buy1998.000000000.000000020.00003996Tue, 14 Sep 2021 07:52:47 GMT
buy19385.000000000.000000020.00038770Tue, 14 Sep 2021 07:52:47 GMT
buy19074.000000000.000000020.00038148Tue, 14 Sep 2021 07:52:43 GMT
buy2359.000000000.000000020.00004482Tue, 14 Sep 2021 07:52:43 GMT
buy7789.000000000.000000020.00014799Tue, 14 Sep 2021 07:52:39 GMT
buy938.000000000.000000020.00001782Tue, 14 Sep 2021 07:52:39 GMT
buy10030.000000000.000000020.00019057Tue, 14 Sep 2021 07:52:39 GMT
buy3804.000000000.000000020.00007228Tue, 14 Sep 2021 07:52:39 GMT
buy6085.000000000.000000020.00011562Tue, 14 Sep 2021 07:51:25 GMT
buy2000.000000000.000000020.00003600Tue, 14 Sep 2021 07:51:25 GMT
buy5535.000000000.000000020.00009963Tue, 14 Sep 2021 07:51:25 GMT
buy8292.000000000.000000020.00014926Tue, 14 Sep 2021 07:51:25 GMT
buy185.000000000.000000020.00000314Tue, 14 Sep 2021 07:51:25 GMT
buy4448.000000000.000000020.00007562Tue, 14 Sep 2021 07:47:24 GMT
buy180.000000000.000000020.00000306Tue, 14 Sep 2021 07:47:23 GMT
buy260.000000000.000000020.00000442Tue, 14 Sep 2021 07:47:12 GMT
buy2083.000000000.000000020.00003541Tue, 14 Sep 2021 07:47:12 GMT
buy12608.000000000.000000020.00021434Tue, 14 Sep 2021 07:47:12 GMT
buy10.000000000.000000020.00000017Tue, 14 Sep 2021 07:47:12 GMT
buy5440.000000000.000000020.00009248Tue, 14 Sep 2021 07:47:12 GMT