Network (GH/s)

Difficulty

Coin Supply (KONJ)

BTC Price

Crex24 - KONJ/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000030.00000002215495.000000000.000000020.000000020.00000003

Buy Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.0000000213585.000000000.00027170
0.0000000214105.000000000.00026800
0.0000000237386.000000000.00067295
0.000000023218.000000000.00005471
0.0000000151334.000000000.00077001
0.0000000120428.000000000.00028599
0.0000000190764.688000000.00117994
0.0000000157769.000000000.00069323
0.0000000167898.000000000.00074688
0.000000013315364.877744250.03315365

Sell Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.000000025026.000000000.00012565
0.000000033812.000000000.00009911
0.000000035442.000000000.00014693
0.0000000325937.000000000.00072624
0.0000000326261.000000000.00076157
0.0000000335714.000000000.00107142
0.000000033636.000000000.00011272
0.000000032018.000000000.00006458
0.0000000317924.000000000.00059149
0.00000003798.000000000.00002713
0.0000000441394.000000000.00144879
0.0000000418731.000000000.00067432
0.0000000427298.297405190.00101004
0.0000000435650.000000000.00135470
0.000000046548.000000000.00025537
0.000000045103.958083830.00020416
0.000000047500.000000000.00030750
0.0000000410856.000000000.00045595
0.000000042799.000000000.00012036
0.0000000439234.000000000.00172630
0.0000000431677.019960080.00142547
0.000000052164.000000000.00009954
0.000000056477.000000000.00030442
0.0000000510106.000000000.00048509
0.0000000562566.000000000.00306573
0.00000005656126.273453120.03280631
0.000000051000.000000000.00005100
0.0000000528970.000000000.00150644
0.000000051000.000000000.00005300
0.000000051300.000000000.00007020
0.0000000624259.000000000.00133424
0.000000061010.000000000.00005656
0.000000061000.000000000.00005700
0.000000061110.000000000.00006438
0.0000000629711.000000000.00175295
0.00000006411432.000000000.02468592
0.000000061020.000000000.00006222
0.000000061000.000000000.00006200
0.000000061000.000000000.00006300
0.000000061000.000000000.00006400
0.000000066028.000000000.00039182
0.000000071000.000000000.00006600
0.0000000710168.000000000.00068126
0.000000074435.000000000.00030158
0.000000071053.000000000.00007266
0.00000007427958.000000000.02995706
0.000000072500.000000000.00017750
0.000000073800.000000000.00027360
0.00000007500.000000000.00003650
0.00000007500.000000000.00003700
0.00000007500.000000000.00003750
0.000000081010.000000000.00007676
0.00000008500.000000000.00003850
0.000000081800.000000000.00014040
0.00000008520.000000000.00004108
0.00000008378344.952095810.03026760
0.00000008500.000000000.00004050
0.00000008500.000000000.00004100
0.00000008500.000000000.00004150
0.00000008500.000000000.00004200
0.00000008510.000000000.00004335
0.00000009500.000000000.00004300
0.00000009500.000000000.00004350
0.00000009500.000000000.00004400
0.00000009500.000000000.00004450
0.00000009412325.000000000.03710925
0.00000009500.000000000.00004550
0.00000009500.000000000.00004600
0.00000009500.000000000.00004650
0.00000009500.000000000.00004700
0.00000010500.000000000.00004750
0.00000010800.000000000.00007680
0.00000010500.000000000.00004850
0.00000010500.000000000.00004900
0.00000010602.000000000.00005960
0.00000010754546.000000000.07545460
0.00000011420000.000000000.04620000
0.00000012405401.000000000.04864812
0.000000145000.000000000.00070000
0.00000015427.000000000.00006405
0.000000165101.000000000.00081616
0.00000017100.000000000.00001700
0.000000187368.000000000.00132624
0.00000019100023.000000000.01900437
0.000000205446.000000000.00108920
0.000000245150.000000000.00123600
0.000000251201.000000000.00030025
0.000000271911.000000000.00051597
0.000000285000.000000000.00140000
0.0000003010220.000000000.00306600
0.0000003260506.000000000.01936192
0.0000003355506.000000000.01831698
0.00000033135.000000000.00004495
0.00000035200.000000000.00007000
0.000000365150.000000000.00185400
0.0000003910.000000000.00000390
0.000000405280.000000000.00211200
0.0000004434878.000000000.01534632
0.00000045100.000000000.00004500
0.00000047100.000000000.00004700

Trade History

TypeAmount (KONJ) Price (BTC)Total (BTC)Time Stamp
buy10.000000000.000000030.00000028Wed, 28 Jul 2021 12:45:06 GMT
sell4606.000000000.000000020.00009212Wed, 28 Jul 2021 12:44:12 GMT
buy10.000000000.000000030.00000028Wed, 28 Jul 2021 12:30:47 GMT
buy2500.000000000.000000030.00006500Wed, 28 Jul 2021 12:30:34 GMT
buy4163.000000000.000000030.00010824Wed, 28 Jul 2021 12:30:34 GMT
buy2007.000000000.000000020.00005017Wed, 28 Jul 2021 12:30:25 GMT
buy5370.000000000.000000020.00013425Wed, 28 Jul 2021 12:30:25 GMT
buy10.000000000.000000020.00000025Wed, 28 Jul 2021 12:26:34 GMT
buy49580.000000000.000000020.00118992Wed, 28 Jul 2021 08:18:24 GMT
buy126036.000000000.000000020.00277279Wed, 28 Jul 2021 08:17:49 GMT
buy15946.000000000.000000020.00033487Wed, 28 Jul 2021 08:17:26 GMT
sell4819.000000000.000000020.00008674Wed, 28 Jul 2021 01:07:26 GMT
sell200.000000000.000000020.00000360Tue, 27 Jul 2021 23:44:24 GMT
buy238.000000000.000000020.00000500Tue, 27 Jul 2021 21:42:42 GMT
sell100.000000000.000000020.00000180Tue, 27 Jul 2021 13:26:15 GMT
buy285.000000000.000000020.00000655Tue, 27 Jul 2021 12:43:31 GMT
buy400.000000000.000000020.00000960Tue, 27 Jul 2021 08:50:57 GMT
buy20.000000000.000000020.00000048Tue, 27 Jul 2021 08:18:58 GMT
sell4163.000000000.000000020.00007077Tue, 27 Jul 2021 05:17:53 GMT
sell100.000000000.000000020.00000180Tue, 27 Jul 2021 05:17:53 GMT
sell338.000000000.000000020.00000608Tue, 27 Jul 2021 05:17:53 GMT
buy884.000000000.000000030.00002475Mon, 26 Jul 2021 06:04:20 GMT
buy460.000000000.000000030.00001242Mon, 26 Jul 2021 06:04:20 GMT
buy4980.000000000.000000030.00012948Mon, 26 Jul 2021 06:04:20 GMT
buy46.000000000.000000020.00000115Mon, 26 Jul 2021 06:04:20 GMT
buy11195.000000000.000000020.00027988Mon, 26 Jul 2021 06:04:20 GMT
buy8241.000000000.000000020.00019778Mon, 26 Jul 2021 06:04:20 GMT
buy6194.000000000.000000020.00014246Mon, 26 Jul 2021 06:04:20 GMT
sell4536.000000000.000000020.00007711Mon, 26 Jul 2021 04:21:30 GMT
sell460.000000000.000000020.00000782Mon, 26 Jul 2021 04:21:30 GMT
sell100.000000000.000000020.00000180Mon, 26 Jul 2021 04:21:22 GMT
sell1828.000000000.000000020.00003290Mon, 26 Jul 2021 04:21:22 GMT
sell10.000000000.000000020.00000018Sun, 25 Jul 2021 21:24:38 GMT
sell3170.000000000.000000020.00005706Sun, 25 Jul 2021 20:23:03 GMT
sell2880.000000000.000000020.00005184Sat, 24 Jul 2021 09:11:44 GMT
buy20.000000000.000000030.00000052Sat, 24 Jul 2021 06:30:33 GMT
sell3120.000000000.000000020.00005616Sat, 24 Jul 2021 06:30:25 GMT
sell103.000000000.000000020.00000185Sat, 24 Jul 2021 04:32:19 GMT
sell1200.000000000.000000020.00002160Fri, 23 Jul 2021 12:27:45 GMT
sell57.000000000.000000020.00000108Fri, 23 Jul 2021 12:27:45 GMT
sell1356.000000000.000000020.00002576Fri, 23 Jul 2021 12:27:45 GMT
buy10.000000000.000000020.00000020Fri, 23 Jul 2021 09:29:08 GMT
buy20.000000000.000000020.00000040Fri, 23 Jul 2021 07:36:17 GMT
buy840.000000000.000000020.00001680Fri, 23 Jul 2021 07:36:14 GMT
sell2100.000000000.000000020.00004200Fri, 23 Jul 2021 07:36:11 GMT
buy20.000000000.000000030.00000054Fri, 23 Jul 2021 04:14:58 GMT
sell2900.000000000.000000020.00005800Fri, 23 Jul 2021 04:14:51 GMT
sell3644.000000000.000000020.00006924Thu, 22 Jul 2021 10:23:36 GMT
buy20.000000000.000000030.00000054Thu, 22 Jul 2021 06:56:27 GMT
sell6195.000000000.000000020.00011771Thu, 22 Jul 2021 06:56:21 GMT
sell33087.000000000.000000020.00059557Wed, 21 Jul 2021 23:36:53 GMT
sell100.000000000.000000020.00000190Wed, 21 Jul 2021 23:36:44 GMT
sell26.000000000.000000020.00000049Wed, 21 Jul 2021 23:36:44 GMT
sell16787.000000000.000000020.00031895Wed, 21 Jul 2021 23:36:44 GMT
buy10.000000000.000000030.00000028Wed, 21 Jul 2021 14:02:02 GMT
buy30000.000000000.000000030.00081000Wed, 21 Jul 2021 14:01:49 GMT
buy3037.000000000.000000030.00008200Wed, 21 Jul 2021 14:01:49 GMT
buy209.000000000.000000030.00000543Wed, 21 Jul 2021 14:01:49 GMT
buy8798.000000000.000000020.00021115Wed, 21 Jul 2021 14:01:49 GMT
sell3093.000000000.000000020.00005877Wed, 21 Jul 2021 06:01:37 GMT
buy10.000000000.000000020.00000024Wed, 21 Jul 2021 05:53:20 GMT
sell17687.000000000.000000020.00033605Wed, 21 Jul 2021 05:53:13 GMT
sell19882.000000000.000000020.00037776Wed, 21 Jul 2021 01:37:29 GMT
sell118.000000000.000000020.00000248Wed, 21 Jul 2021 01:37:29 GMT
sell4400.000000000.000000020.00009240Tue, 20 Jul 2021 06:15:58 GMT
sell50000.000000000.000000020.00105000Tue, 20 Jul 2021 06:14:39 GMT
buy92.000000000.000000030.00000239Tue, 20 Jul 2021 00:35:34 GMT
buy100.000000000.000000030.00000260Tue, 20 Jul 2021 00:35:34 GMT
sell5055.000000000.000000020.00010616Mon, 19 Jul 2021 15:16:51 GMT
buy20.000000000.000000030.00000054Mon, 19 Jul 2021 09:11:33 GMT
sell8900.000000000.000000020.00019580Mon, 19 Jul 2021 09:11:26 GMT
sell100.000000000.000000020.00000220Mon, 19 Jul 2021 09:11:26 GMT
buy1943.000000000.000000030.00005246Mon, 19 Jul 2021 04:17:32 GMT
buy57.000000000.000000030.00000154Mon, 19 Jul 2021 04:17:32 GMT
sell10942.000000000.000000020.00022978Mon, 19 Jul 2021 04:17:23 GMT
buy28.000000000.000000030.00000076Sun, 18 Jul 2021 22:48:59 GMT
buy172.000000000.000000030.00000464Sun, 18 Jul 2021 22:48:59 GMT
sell27.000000000.000000020.00000057Sun, 18 Jul 2021 19:10:49 GMT
buy20.000000000.000000030.00000054Sun, 18 Jul 2021 11:57:55 GMT
sell5415.000000000.000000020.00011371Sun, 18 Jul 2021 11:57:48 GMT
sell3876.000000000.000000020.00008140Sun, 18 Jul 2021 08:57:22 GMT
buy10.000000000.000000030.00000027Sun, 18 Jul 2021 06:43:06 GMT
sell8833.000000000.000000020.00018549Sun, 18 Jul 2021 06:43:00 GMT
buy12966.000000000.000000030.00033712Sat, 17 Jul 2021 18:48:27 GMT
buy7387.000000000.000000020.00018468Sat, 17 Jul 2021 18:47:35 GMT
buy208500.000000000.000000020.00521250Sat, 17 Jul 2021 18:47:35 GMT
buy23821.000000000.000000020.00059552Sat, 17 Jul 2021 18:47:35 GMT
buy24438.000000000.000000020.00058651Sat, 17 Jul 2021 18:47:31 GMT
buy493.000000000.000000020.00001183Sat, 17 Jul 2021 12:09:29 GMT
buy10.000000000.000000020.00000025Sat, 17 Jul 2021 05:26:19 GMT
buy260.000000000.000000020.00000494Sat, 17 Jul 2021 03:49:12 GMT
sell50.000000000.000000020.00000095Sat, 17 Jul 2021 03:49:07 GMT
buy34.000000000.000000030.00000088Fri, 16 Jul 2021 16:19:25 GMT
buy5821.000000000.000000030.00015135Fri, 16 Jul 2021 16:19:13 GMT
buy10.000000000.000000030.00000027Thu, 15 Jul 2021 13:26:53 GMT
buy93.000000000.000000030.00000242Thu, 15 Jul 2021 13:25:51 GMT
buy363.000000000.000000030.00000944Thu, 15 Jul 2021 13:25:51 GMT
buy3000.000000000.000000020.00007200Thu, 15 Jul 2021 13:25:46 GMT
buy3554.000000000.000000020.00008174Thu, 15 Jul 2021 13:25:41 GMT
buy2707.000000000.000000020.00005955Thu, 15 Jul 2021 13:25:37 GMT