Network (GH/s)

Difficulty

Coin Supply (KONJ)

BTC Price

Crex24 - KONJ/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000010.000000013640.000000000.000000010.000000010.00000001

Buy Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.000000016678.000000000.00006678

Sell Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.000000016895.000000000.00007584
0.000000012699.000000000.00003239
0.000000019796.000000000.00012735
0.0000000181524.000000000.00114134
0.00000001314017.000000000.00471025
0.0000000285755.000000000.00137208
0.0000000230603.000000000.00052025
0.0000000241284.000000000.00074311
0.0000000213993.000000000.00026587
0.0000000262246.000000000.00124492
0.000000022690.000000000.00005649
0.000000023030.000000000.00006666
0.000000021500.000000000.00003450
0.0000000235415.000000000.00084996
0.00000002105554.000000000.00263885
0.000000031189.000000000.00003091
0.0000000342161.000000000.00113835
0.0000000316767.000000000.00046948
0.000000037791.000000000.00022594
0.0000000341382.813476910.00124148
0.00000003325.000000000.00001007
0.00000003218.000000000.00000698
0.0000000312250.000000000.00040425
0.00000003113.000000000.00000384
0.0000000444404.000000000.00155414
0.0000000426798.297405190.00099154
0.0000000435150.000000000.00133570
0.00000004832.000000000.00003245
0.0000000412434.958083830.00049740
0.000000041000.000000000.00004100
0.0000000459002.000000000.00247808
0.000000041180.000000000.00005192
0.000000045602.000000000.00025209
0.000000052020.000000000.00009494
0.000000054461.000000000.00021413
0.0000000558591.000000000.00287096
0.0000000513843.000000000.00069215
0.0000000528170.000000000.00146484
0.00000005401.000000000.00002165
0.000000069624.000000000.00056782
0.000000066785.000000000.00040710
0.0000000712140.000000000.00084980
0.00000007300.000000000.00002160
0.000000082968.000000000.00023447
0.000000085219.000000000.00041752
0.0000000943050.000000000.00387450
0.00000010300.000000000.00002880
0.0000001010743.000000000.00107430
0.0000001120000.000000000.00220000
0.000000125300.000000000.00063600
0.000000145000.000000000.00070000
0.000000151778.000000000.00026670
0.000000165000.000000000.00080000
0.00000017100.000000000.00001700
0.000000187368.000000000.00132624
0.00000019100023.000000000.01900437
0.000000202910.000000000.00057909
0.000000205120.000000000.00102400
0.000000245150.000000000.00123600
0.000000251100.000000000.00027500
0.000000271911.000000000.00051597
0.000000285000.000000000.00140000
0.0000003010120.000000000.00303600
0.000000325000.000000000.00160000
0.00000035100.000000000.00003500
0.000000365150.000000000.00185400
0.00000039609.000000000.00023751
0.000000405120.000000000.00204800
0.0000004434878.000000000.01534632
0.00000045100.000000000.00004500
0.00000047100.000000000.00004700
0.00000048150.000000000.00007200
0.000000509140.000000000.00457000
0.000000545000.000000000.00270000
0.0000005910.000000000.00000590
0.000000605120.000000000.00307200
0.0000006760.000000000.00004020
0.00000070100.000000000.00007000
0.000000747008.000000000.00518592
0.000000751100.000000000.00082500
0.0000007910.000000000.00000790
0.00000080100.000000000.00008000
0.0000008750.000000000.00004350
0.00000090100.000000000.00009000
0.0000009820.000000000.00001960
0.000001008415.000000000.00841500
0.0000011018.000000000.00001980
0.0000011910.000000000.00001190
0.0000012750.000000000.00006350
0.0000014530.000000000.00004350
0.0000017410.000000000.00001740
0.0000017750.000000000.00008850
0.000001805000.000000000.00900000
0.0000022430.000000000.00006720
0.0000022750.000000000.00011350
0.000002501000.000000000.00250000
0.0000027750.000000000.00013850
0.0000030040.000000000.00012000
0.0000032750.000000000.00016350
0.0000033910.000000000.00003390

Trade History

TypeAmount (KONJ) Price (BTC)Total (BTC)Time Stamp
buy582.000000000.000000010.00000640Tue, 30 Nov 2021 09:14:40 GMT
buy17.000000000.000000010.00000019Tue, 30 Nov 2021 09:14:40 GMT
buy2900.000000000.000000010.00003190Tue, 30 Nov 2021 09:14:02 GMT
buy101.000000000.000000010.00000111Tue, 30 Nov 2021 04:36:39 GMT
sell40.000000000.000000010.00000040Tue, 30 Nov 2021 02:28:54 GMT
buy690.000000000.000000010.00000759Mon, 29 Nov 2021 16:52:19 GMT
buy690.000000000.000000010.00000759Mon, 29 Nov 2021 16:52:14 GMT
buy1015.000000000.000000010.00001116Mon, 29 Nov 2021 09:31:54 GMT
buy122.000000000.000000010.00000134Mon, 29 Nov 2021 04:18:35 GMT
sell710.000000000.000000010.00000710Mon, 29 Nov 2021 04:16:45 GMT
sell60.000000000.000000010.00000060Sun, 28 Nov 2021 20:18:40 GMT
buy1367.000000000.000000010.00001777Sun, 28 Nov 2021 15:44:56 GMT
sell14.000000000.000000010.00000014Sun, 28 Nov 2021 15:43:39 GMT
sell243.000000000.000000010.00000243Sun, 28 Nov 2021 15:43:39 GMT
sell1208.000000000.000000010.00001208Sun, 28 Nov 2021 15:43:39 GMT
buy10.000000000.000000010.00000014Sun, 28 Nov 2021 10:03:41 GMT
buy200.000000000.000000010.00000260Sun, 28 Nov 2021 10:03:31 GMT
buy500.000000000.000000010.00000650Sun, 28 Nov 2021 10:03:31 GMT
sell1972.000000000.000000010.00001972Sun, 28 Nov 2021 10:03:27 GMT
sell100.000000000.000000010.00000100Sun, 28 Nov 2021 10:03:27 GMT
sell428.000000000.000000010.00000428Sun, 28 Nov 2021 10:03:27 GMT
sell10.000000000.000000010.00000010Sun, 28 Nov 2021 09:47:27 GMT
sell10.000000000.000000010.00000010Sun, 28 Nov 2021 07:26:43 GMT
sell40.000000000.000000010.00000040Sun, 28 Nov 2021 04:30:48 GMT
sell849.000000000.000000010.00000849Sat, 27 Nov 2021 23:03:38 GMT
sell500.000000000.000000010.00000500Sat, 27 Nov 2021 23:03:38 GMT
sell307.000000000.000000010.00000307Sat, 27 Nov 2021 23:03:38 GMT
sell620.000000000.000000010.00000620Sat, 27 Nov 2021 20:48:16 GMT
sell377.000000000.000000010.00000377Sat, 27 Nov 2021 20:48:16 GMT
buy358.000000000.000000010.00000537Sat, 27 Nov 2021 20:24:58 GMT
buy2963.000000000.000000010.00004148Sat, 27 Nov 2021 20:24:58 GMT
sell500.000000000.000000010.00000550Sat, 27 Nov 2021 19:06:45 GMT
buy549.000000000.000000010.00000823Sat, 27 Nov 2021 16:31:55 GMT
buy2452.000000000.000000010.00003433Sat, 27 Nov 2021 16:31:55 GMT
buy1999.000000000.000000010.00002799Sat, 27 Nov 2021 16:31:55 GMT
buy100.000000000.000000010.00000150Sat, 27 Nov 2021 08:50:54 GMT
buy7995.000000000.000000010.00011193Sat, 27 Nov 2021 08:50:47 GMT
buy100000.000000000.000000010.00150000Sat, 27 Nov 2021 08:00:36 GMT
buy192064.000000000.000000010.00288096Sat, 27 Nov 2021 08:00:36 GMT
buy23000.000000000.000000010.00034500Sat, 27 Nov 2021 07:59:30 GMT
buy14498.000000000.000000010.00021747Sat, 27 Nov 2021 07:59:30 GMT
buy1080.000000000.000000010.00001620Sat, 27 Nov 2021 07:59:30 GMT
buy147.000000000.000000010.00000220Sat, 27 Nov 2021 07:59:30 GMT
buy103.000000000.000000010.00000154Sat, 27 Nov 2021 07:59:30 GMT
buy40000.000000000.000000010.00060000Sat, 27 Nov 2021 07:59:30 GMT
buy6461.000000000.000000010.00009691Sat, 27 Nov 2021 07:59:30 GMT
buy269.000000000.000000010.00000377Sat, 27 Nov 2021 07:59:30 GMT
buy161.000000000.000000010.00000225Sat, 27 Nov 2021 07:59:30 GMT
buy959.000000000.000000010.00001343Sat, 27 Nov 2021 07:59:30 GMT
buy662.000000000.000000010.00000927Sat, 27 Nov 2021 07:59:30 GMT
buy12660.000000000.000000010.00017724Sat, 27 Nov 2021 07:59:30 GMT
buy20.000000000.000000010.00000026Sat, 27 Nov 2021 07:58:28 GMT
buy20.000000000.000000010.00000024Sat, 27 Nov 2021 07:58:28 GMT
buy4612.000000000.000000010.00005073Sat, 27 Nov 2021 07:58:28 GMT
buy3537.000000000.000000010.00003891Sat, 27 Nov 2021 07:58:28 GMT
buy12300.000000000.000000010.00013530Sat, 27 Nov 2021 07:58:28 GMT
buy9993.000000000.000000010.00010992Sat, 27 Nov 2021 07:58:28 GMT
buy5074.000000000.000000010.00005581Sat, 27 Nov 2021 07:58:28 GMT
buy5843.000000000.000000010.00006427Sat, 27 Nov 2021 07:58:28 GMT
buy1998.000000000.000000010.00002198Sat, 27 Nov 2021 07:58:28 GMT
buy1538.000000000.000000010.00001692Sat, 27 Nov 2021 07:58:28 GMT
buy1537.000000000.000000010.00001691Sat, 27 Nov 2021 07:58:28 GMT
buy3844.000000000.000000010.00004228Sat, 27 Nov 2021 07:58:28 GMT
buy10.000000000.000000010.00000010Sat, 27 Nov 2021 07:58:28 GMT
buy30.000000000.000000010.00000030Sat, 27 Nov 2021 07:58:28 GMT
buy100.000000000.000000010.00000100Sat, 27 Nov 2021 07:58:28 GMT
buy1270.000000000.000000010.00001270Sat, 27 Nov 2021 07:58:28 GMT
buy8149.000000000.000000010.00008149Sat, 27 Nov 2021 07:58:28 GMT
buy74550.000000000.000000010.00074550Sat, 27 Nov 2021 07:58:28 GMT
buy12000.000000000.000000010.00012000Sat, 27 Nov 2021 07:58:28 GMT
buy68639.000000000.000000010.00068639Sat, 27 Nov 2021 07:58:28 GMT
buy3281.000000000.000000010.00003281Sat, 27 Nov 2021 07:49:37 GMT
buy5535.000000000.000000010.00005535Sat, 27 Nov 2021 07:49:37 GMT
buy3560.000000000.000000010.00003560Sat, 27 Nov 2021 07:49:37 GMT
buy200.000000000.000000010.00000200Fri, 26 Nov 2021 07:49:00 GMT
buy100.000000000.000000010.00000100Thu, 25 Nov 2021 19:42:30 GMT
buy500.000000000.000000010.00000500Sun, 14 Nov 2021 00:56:05 GMT
buy99.000000000.000000010.00000099Thu, 11 Nov 2021 22:56:10 GMT
buy2247.000000000.000000010.00002247Thu, 11 Nov 2021 11:44:35 GMT
sell1000.000000000.000000010.00001000Thu, 11 Nov 2021 11:43:58 GMT
sell269.000000000.000000010.00000269Thu, 11 Nov 2021 11:43:58 GMT
sell10.000000000.000000010.00000010Thu, 11 Nov 2021 11:43:58 GMT
sell10.000000000.000000010.00000010Thu, 11 Nov 2021 11:43:58 GMT
sell67204.000000000.000000010.00067204Thu, 11 Nov 2021 11:43:58 GMT
sell2460.000000000.000000010.00002460Thu, 11 Nov 2021 11:04:42 GMT
sell11550.000000000.000000010.00011550Wed, 10 Nov 2021 22:21:45 GMT
sell10124.000000000.000000010.00010124Wed, 10 Nov 2021 20:46:17 GMT
sell949.000000000.000000010.00001044Wed, 10 Nov 2021 20:46:17 GMT
sell20957.000000000.000000010.00020957Wed, 10 Nov 2021 10:10:04 GMT
sell662.000000000.000000010.00000728Wed, 10 Nov 2021 10:10:04 GMT
sell36.000000000.000000010.00000040Wed, 10 Nov 2021 10:10:04 GMT
sell125.000000000.000000010.00000137Wed, 10 Nov 2021 07:38:45 GMT
sell10182.000000000.000000010.00011200Wed, 10 Nov 2021 07:38:45 GMT
buy1368.000000000.000000010.00001915Wed, 10 Nov 2021 04:36:49 GMT
buy2958.000000000.000000010.00004141Wed, 10 Nov 2021 04:36:22 GMT
buy11014.000000000.000000010.00015420Wed, 10 Nov 2021 04:35:44 GMT
buy10.000000000.000000010.00000014Wed, 10 Nov 2021 04:35:44 GMT
buy53.000000000.000000010.00000074Wed, 10 Nov 2021 04:35:44 GMT
buy107.000000000.000000010.00000150Wed, 10 Nov 2021 04:35:44 GMT
buy10.000000000.000000010.00000014Wed, 10 Nov 2021 04:35:44 GMT