Network (GH/s)

Difficulty

Coin Supply (KONJ)

BTC Price

Crex24 - KONJ/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000050.00000003907661.600798410.000000040.000000050.00000004

Buy Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.0000000424967.980000000.00102369
0.00000004180124.000000000.00720496
0.00000003173580.000000000.00590172
0.0000000313435.000000000.00044335
0.00000003126.000000000.00000403
0.0000000314060.000000000.00042180
0.0000000311283.260000000.00031593
0.0000000321640.000000000.00056264
0.0000000211745.000000000.00028188
0.000000024348.000000000.00010000
0.0000000211163.000000000.00024559
0.0000000247050.000000000.00098805
0.0000000275014.000000000.00150028
0.0000000250000.000000000.00095000
0.0000000276259.000000000.00137266
0.0000000251000.000000000.00086700
0.000000026260.000000000.00010016
0.000000013436.000000000.00005154
0.0000000134000.000000000.00047600
0.0000000194835.000000000.00123286
0.000000011435.000000000.00001722
0.0000000167788.000000000.00074567
0.000000013545846.877744250.03545847

Sell Orders

Price (BTC)Amount (KONJ)Total (BTC)
0.000000051000.000000000.00004700
0.000000052120.000000000.00010176
0.000000053881.000000000.00019017
0.00000005649448.237524970.03247241
0.0000000517231.000000000.00089601
0.00000006408873.000000000.02453238
0.00000007436699.000000000.03056893
0.0000000815030.000000000.00118737
0.00000008425475.952095810.03403808
0.00000009441116.000000000.03970044
0.00000010857890.000000000.08578900
0.00000011420000.000000000.04620000
0.00000012405101.000000000.04861212
0.0000001498853.000000000.01383942
0.00000015184432.000000000.02766480
0.000000165101.000000000.00081616
0.000000172677.000000000.00045509
0.000000187218.000000000.00129924
0.00000019100023.000000000.01900437
0.000000205446.000000000.00108920
0.0000002333.000000000.00000759
0.000000245000.000000000.00120000
0.000000251201.000000000.00030025
0.000000272630.000000000.00071010
0.000000285000.000000000.00140000
0.0000003020220.000000000.00606600
0.0000003260506.000000000.01936192
0.0000003355506.000000000.01831698
0.0000003333.000000000.00001099
0.00000035200.000000000.00007000
0.000000365000.000000000.00180000
0.00000037500.000000000.00018500
0.0000003910.000000000.00000390
0.000000405280.000000000.00211200
0.0000004434840.000000000.01532960
0.00000045100.000000000.00004500
0.000000471677.000000000.00078819
0.000000506240.000000000.00312000
0.000000545000.000000000.00270000
0.00000057217.000000000.00012369
0.0000005910.000000000.00000590
0.000000605220.000000000.00313200
0.0000006760.000000000.00004020
0.000000708974.000000000.00628180
0.000000747008.000000000.00518592
0.0000007580506.000000000.06037950
0.00000077500.000000000.00038500
0.0000007817.000000000.00001321
0.0000007969870.000000000.05519730
0.00000080231.000000000.00018480
0.0000008750.000000000.00004350
0.0000009079717.000000000.07174530
0.0000009820.000000000.00001960
0.0000010059118.000000000.05911800
0.0000011050118.000000000.05512980
0.0000011910.000000000.00001190
0.0000012050100.000000000.06012000
0.0000012533755.000000000.04219375
0.0000012750.000000000.00006350
0.0000013050100.000000000.06513000
0.0000014050100.000000000.07014000
0.0000014530.000000000.00004350
0.0000015050100.000000000.07515000
0.0000016050110.000000000.08017600
0.0000016733755.000000000.05637085
0.0000017050100.000000000.08517000
0.0000017410.000000000.00001740
0.0000017750.000000000.00008850
0.0000018055100.000000000.09918000
0.00000190150100.000000000.28519000
0.0000019911663.000000000.02320937
0.0000020020237.000000000.04047400
0.00000210100.000000000.00021000
0.0000022050100.000000000.11022000
0.0000022430.000000000.00006720
0.0000022750.000000000.00011350
0.0000023050100.000000000.11523000
0.0000024050100.000000000.12024000
0.0000024550000.000000000.12250000
0.0000025061100.000000000.15275000
0.0000025650000.000000000.12800000
0.0000026050100.000000000.13026000
0.0000027050100.000000000.13527000
0.0000027750.000000000.00013850
0.0000028050100.000000000.14028000
0.0000029050100.000000000.14529000
0.0000030060140.000000000.18042000
0.0000031050100.000000000.15531000
0.00000320100.000000000.00032000
0.0000032750.000000000.00016350
0.00000330100.000000000.00033000
0.0000033910.000000000.00003390
0.00000340100.000000000.00034000
0.0000035010100.000000000.03535000
0.000003605100.000000000.01836000
0.00000370100.000000000.00037000
0.0000037750.000000000.00018850
0.00000380100.000000000.00038000
0.00000390100.000000000.00039000
0.00000400100.000000000.00040000

Trade History

TypeAmount (KONJ) Price (BTC)Total (BTC)Time Stamp
sell10.000000000.000000040.00000041Mon, 17 May 2021 10:19:10 GMT
buy9.980039920.000000050.00000050Mon, 17 May 2021 03:20:15 GMT
buy174.644678320.000000040.00000699Mon, 17 May 2021 03:20:07 GMT
buy952.101828660.000000040.00003808Mon, 17 May 2021 03:20:07 GMT
buy34.930139720.000000040.00000140Mon, 17 May 2021 01:42:43 GMT
buy1382.968031620.000000040.00005532Mon, 17 May 2021 00:48:13 GMT
buy17259.000000000.000000040.00069036Mon, 17 May 2021 00:48:13 GMT
buy10.000000000.000000040.00000040Mon, 17 May 2021 00:48:13 GMT
buy500.000000000.000000040.00002000Mon, 17 May 2021 00:48:13 GMT
buy3000.000000000.000000040.00012000Mon, 17 May 2021 00:48:13 GMT
buy10.000000000.000000040.00000040Mon, 17 May 2021 00:48:13 GMT
buy100200.000000000.000000040.00400800Mon, 17 May 2021 00:48:13 GMT
buy998.000000000.000000040.00003992Mon, 17 May 2021 00:48:13 GMT
buy1000.000000000.000000040.00004000Mon, 17 May 2021 00:48:13 GMT
buy101.000000000.000000040.00000404Mon, 17 May 2021 00:48:13 GMT
buy10000.000000000.000000040.00040000Mon, 17 May 2021 00:48:13 GMT
buy150.000000000.000000040.00000600Mon, 17 May 2021 00:48:13 GMT
buy198.000000000.000000040.00000792Mon, 17 May 2021 00:48:13 GMT
buy7342.000000000.000000040.00029368Mon, 17 May 2021 00:48:13 GMT
buy19.000000000.000000040.00000076Mon, 17 May 2021 00:48:13 GMT
buy30.000000000.000000040.00000120Mon, 17 May 2021 00:48:13 GMT
buy439459.712607110.000000040.01757839Mon, 17 May 2021 00:48:13 GMT
buy60540.287392890.000000040.00242161Sun, 16 May 2021 23:54:23 GMT
buy11.000000000.000000040.00000044Sun, 16 May 2021 23:54:23 GMT
buy10.000000000.000000040.00000040Sun, 16 May 2021 23:54:23 GMT
buy10.000000000.000000040.00000040Sun, 16 May 2021 23:54:23 GMT
buy837.000000000.000000040.00003348Sun, 16 May 2021 23:54:23 GMT
buy665.000000000.000000040.00002660Sun, 16 May 2021 23:54:23 GMT
buy3000.000000000.000000040.00012000Sun, 16 May 2021 23:54:23 GMT
buy10.000000000.000000040.00000040Sun, 16 May 2021 23:54:23 GMT
buy10.000000000.000000040.00000040Sun, 16 May 2021 23:54:23 GMT
buy4926.000000000.000000040.00019704Sun, 16 May 2021 23:54:23 GMT
buy1680.000000000.000000040.00006720Sun, 16 May 2021 23:54:23 GMT
buy20.000000000.000000040.00000080Sun, 16 May 2021 23:54:23 GMT
buy20.000000000.000000040.00000080Sun, 16 May 2021 23:54:23 GMT
buy204385.483066200.000000040.00817542Sun, 16 May 2021 23:54:23 GMT
buy10.000000000.000000040.00000039Sun, 16 May 2021 23:54:23 GMT
buy3824.311377240.000000040.00014915Sun, 16 May 2021 23:54:23 GMT
buy52.894211580.000000040.00000206Sun, 16 May 2021 23:40:18 GMT
buy102.794411180.000000040.00000401Sun, 16 May 2021 23:32:38 GMT
sell11.976047900.000000030.00000038Sun, 16 May 2021 21:24:09 GMT
sell14184.000000000.000000030.00043970Sun, 16 May 2021 19:18:57 GMT
buy9.980039920.000000040.00000040Sun, 16 May 2021 19:11:21 GMT
buy10.814371260.000000040.00000040Sun, 16 May 2021 19:11:14 GMT
buy12.000000000.000000030.00000041Sun, 16 May 2021 19:11:14 GMT
buy59.021956090.000000030.00000201Sun, 16 May 2021 19:11:14 GMT
buy39.920159680.000000030.00000132Sun, 16 May 2021 19:11:10 GMT
sell5287.960079840.000000030.00016393Sun, 16 May 2021 19:11:04 GMT
sell3980.039920160.000000030.00012338Sun, 16 May 2021 19:11:04 GMT
sell20691.157684630.000000030.00068281Sun, 16 May 2021 19:10:56 GMT
sell10.000000000.000000030.00000033Sun, 16 May 2021 16:54:59 GMT
sell220.000000000.000000030.00000726Sun, 16 May 2021 16:36:15 GMT
sell10.978043910.000000030.00000037Sun, 16 May 2021 15:43:56 GMT
buy177.644710580.000000040.00000711Sun, 16 May 2021 13:31:45 GMT
buy149.700598800.000000040.00000599Sun, 16 May 2021 09:15:04 GMT
buy9.980039920.000000040.00000040Sun, 16 May 2021 08:31:03 GMT
sell18856.000000000.000000030.00062225Sun, 16 May 2021 08:30:48 GMT
sell10.000000000.000000030.00000033Sun, 16 May 2021 05:29:41 GMT
buy19960.079840320.000000040.00079840Sun, 16 May 2021 04:37:05 GMT
buy998.003992020.000000040.00003992Sun, 16 May 2021 04:28:02 GMT
sell53.019960080.000000030.00000175Sun, 16 May 2021 03:20:39 GMT
sell9.980039920.000000030.00000033Sun, 16 May 2021 03:20:39 GMT
buy5349.719026140.000000040.00021399Sun, 16 May 2021 01:37:15 GMT
sell9870.041916170.000000030.00031584Sat, 15 May 2021 22:47:25 GMT
sell9.980039920.000000030.00000033Sat, 15 May 2021 22:47:25 GMT
sell10.978043910.000000030.00000036Sat, 15 May 2021 22:47:25 GMT
buy9.980039920.000000040.00000040Sat, 15 May 2021 22:03:50 GMT
sell9.980039920.000000040.00000035Sat, 15 May 2021 17:56:19 GMT
buy248.502994010.000000040.00000994Sat, 15 May 2021 17:27:03 GMT
buy12.000000000.000000040.00000047Sat, 15 May 2021 15:57:58 GMT
buy68700.925652170.000000040.00274804Sat, 15 May 2021 14:52:11 GMT
buy12137.000000000.000000040.00048548Sat, 15 May 2021 14:52:11 GMT
buy10.000000000.000000040.00000040Sat, 15 May 2021 14:52:11 GMT
buy3003.000000000.000000040.00012012Sat, 15 May 2021 14:52:11 GMT
buy89336.517461610.000000040.00357346Sat, 15 May 2021 14:52:11 GMT
buy10.000000000.000000040.00000039Sat, 15 May 2021 14:52:11 GMT
buy2560.000000000.000000040.00009984Sat, 15 May 2021 14:52:11 GMT
buy11.000000000.000000040.00000042Sat, 15 May 2021 14:52:11 GMT
buy10.000000000.000000040.00000038Sat, 15 May 2021 14:52:11 GMT
sell2185.021956090.000000030.00006337Sat, 15 May 2021 13:02:29 GMT
sell10.978043910.000000030.00000032Sat, 15 May 2021 13:02:29 GMT
buy9.980039920.000000040.00000040Sat, 15 May 2021 07:41:05 GMT
sell19.000000000.000000030.00000053Sat, 15 May 2021 07:40:40 GMT
sell2351.000000000.000000030.00006583Sat, 15 May 2021 07:39:16 GMT
buy95.927904670.000000030.00000278Sat, 15 May 2021 07:38:13 GMT
sell2559.880239520.000000030.00007424Sat, 15 May 2021 07:38:08 GMT
sell11.199600800.000000030.00000034Sat, 15 May 2021 07:38:02 GMT
sell79.800399200.000000030.00000239Sat, 15 May 2021 07:38:02 GMT
sell10.978043910.000000030.00000036Sat, 15 May 2021 07:21:44 GMT
sell10262.393213570.000000030.00033866Sat, 15 May 2021 07:21:44 GMT
buy9.980039920.000000040.00000040Sat, 15 May 2021 06:20:44 GMT
sell8541.000000000.000000030.00028185Sat, 15 May 2021 06:20:37 GMT
buy19.960079840.000000040.00000080Sat, 15 May 2021 06:19:48 GMT
buy19.940119760.000000040.00000076Sat, 15 May 2021 06:19:41 GMT
buy10.000000000.000000040.00000038Sat, 15 May 2021 06:19:41 GMT
sell20.000000000.000000030.00000060Fri, 14 May 2021 14:06:45 GMT
buy19.960079840.000000040.00000078Fri, 14 May 2021 09:59:04 GMT
sell10.000000000.000000030.00000030Fri, 14 May 2021 09:58:05 GMT
buy2815.369261480.000000040.00010980Fri, 14 May 2021 09:48:09 GMT
buy1071.856287430.000000040.00004180Fri, 14 May 2021 09:46:56 GMT